CodingIsOurPassion/LakeWatch/PDCD/Data-Files/waterdata.csv

# ---------------------------------- Disclaimer -----------------------------------------
# The reservoir data contained in this file are best estimates generated by the Texas    
# Water Development Board(TWDB) using data collected by various data providers as well   
# as by TWDB. For a detailed explaination of the methodology used please visit:          
#                                                                                        
#     http://waterdatafortexas.org/reservoirs/methodology                                
#                                                                                        
# TWDB makes no warranties(including no warranties as to merchantability or fitness)     
# either expressed or implied with respect to the data or its fitness for any specific   
# application.                                                                           
# ---------------------------------------------------------------------------------------
# 
# Definitions:
#     reservoir_storage = actual storage at measured lake elevation
#     dead_pool_capacity = storage at dead pool elevation
#     conservation_capacity = storage at conservation pool elevation - dead pool capacity
#     conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity)
#     percent_full = 100 * conservation storage/conservation capacity
# 
#     for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary
# 
# Estimated daily average data for Canyon Lake
#     generated: 2024-07-08T02:19:22.804740 UTC
#     url: https://www.waterdatafortexas.org/reservoirs/individual/canyon.csv
# 
# Footnote:
#     The elevation-storage rating curve used to produce the storage
#     hydrograph is made of two segments: (1) the segment up to the
#     conservation pool top (below the red line) is based on measured data,
#     and (2) the segment in the flood pool (above the red line) is an
#     extrapolation from the first segment and shouldn't be relied upon for
#     flood storage information.
# 
# Data from 2023-12-13 06:00:00 to 2024-07-08 01:15:00 is marked as provisional by the USGS.
# 
# Elevation-Area-Capacity rating curve(s) used:
#     https://www.waterdatafortexas.org/reservoirs/individual/canyon/rating-curve/TWDB/2000-11-01
# 
# Conservation pool elevation(s) used:
#     909.0 feet above NGVD29
# 
# Dead pool elevation(s) used:
#     775.0 feet above NGVD29
# 
# Vertical datum(s) used:
#     NGVD29
# 
# Units:
#     date: YYYY-MM-DD
#     water_level: feet above vertical datum
#     surface_area: acres
#     storages: acre-feet
# 
# 
date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity
1962-07-25,,,302,231,0.1,378781,71
1962-08-01,,,530,459,0.1,378781,71
1962-08-02,,,560,489,0.1,378781,71
1962-08-03,,,590,519,0.1,378781,71
1962-08-04,,,610,539,0.1,378781,71
1962-08-05,,,630,559,0.1,378781,71
1962-08-06,,,648,577,0.2,378781,71
1962-08-07,,,656,585,0.2,378781,71
1962-08-08,,,672,601,0.2,378781,71
1962-08-09,,,688,617,0.2,378781,71
1962-08-10,,,697,626,0.2,378781,71
1962-08-11,,,705,634,0.2,378781,71
1962-08-12,,,705,634,0.2,378781,71
1962-08-13,,,705,634,0.2,378781,71
1962-08-14,,,714,643,0.2,378781,71
1962-08-15,,,714,643,0.2,378781,71
1962-08-16,,,714,643,0.2,378781,71
1962-08-17,,,714,643,0.2,378781,71
1962-08-18,,,705,634,0.2,378781,71
1962-08-19,,,705,634,0.2,378781,71
1962-08-20,,,705,634,0.2,378781,71
1962-08-21,,,705,634,0.2,378781,71
1962-08-22,,,705,634,0.2,378781,71
1962-08-23,,,705,634,0.2,378781,71
1962-08-24,,,705,634,0.2,378781,71
1962-08-25,,,705,634,0.2,378781,71
1962-08-26,,,722,651,0.2,378781,71
1962-08-27,,,722,651,0.2,378781,71
1962-08-28,,,731,660,0.2,378781,71
1962-08-29,,,731,660,0.2,378781,71
1962-08-30,,,739,668,0.2,378781,71
1962-08-31,,,739,668,0.2,378781,71
1962-09-01,,,739,668,0.2,378781,71
1962-09-02,,,739,668,0.2,378781,71
1962-09-03,,,739,668,0.2,378781,71
1962-09-04,,,739,668,0.2,378781,71
1962-09-05,,,739,668,0.2,378781,71
1962-09-06,,,739,668,0.2,378781,71
1962-09-07,,,739,668,0.2,378781,71
1962-09-08,,,748,677,0.2,378781,71
1962-09-09,,,765,694,0.2,378781,71
1962-09-10,,,1130,1059,0.3,378781,71
1962-09-11,,,994,923,0.2,378781,71
1962-09-12,,,894,823,0.2,378781,71
1962-09-13,,,847,776,0.2,378781,71
1962-09-14,,,819,748,0.2,378781,71
1962-09-15,,,801,730,0.2,378781,71
1962-09-16,,,792,721,0.2,378781,71
1962-09-17,,,792,721,0.2,378781,71
1962-09-18,,,783,712,0.2,378781,71
1962-09-19,,,774,703,0.2,378781,71
1962-09-20,,,774,703,0.2,378781,71
1962-09-21,,,774,703,0.2,378781,71
1962-09-22,,,774,703,0.2,378781,71
1962-09-23,,,774,703,0.2,378781,71
1962-09-24,,,765,694,0.2,378781,71
1962-09-25,,,765,694,0.2,378781,71
1962-09-26,,,765,694,0.2,378781,71
1962-09-27,,,828,757,0.2,378781,71
1962-09-28,,,819,748,0.2,378781,71
1962-09-29,,,810,739,0.2,378781,71
1962-09-30,,,792,721,0.2,378781,71
1962-10-01,,,810,739,0.2,378781,71
1962-10-02,,,801,730,0.2,378781,71
1962-10-03,,,801,730,0.2,378781,71
1962-10-04,,,810,739,0.2,378781,71
1962-10-05,,,810,739,0.2,378781,71
1962-10-06,,,810,739,0.2,378781,71
1962-10-07,,,810,739,0.2,378781,71
1962-10-08,,,810,739,0.2,378781,71
1962-10-09,,,838,767,0.2,378781,71
1962-10-10,,,856,785,0.2,378781,71
1962-10-11,,,866,795,0.2,378781,71
1962-10-12,,,866,795,0.2,378781,71
1962-10-13,,,847,776,0.2,378781,71
1962-10-14,,,828,757,0.2,378781,71
1962-10-15,,,810,739,0.2,378781,71
1962-10-16,,,810,739,0.2,378781,71
1962-10-17,,,810,739,0.2,378781,71
1962-10-18,,,810,739,0.2,378781,71
1962-10-19,,,810,739,0.2,378781,71
1962-10-20,,,904,833,0.2,378781,71
1962-10-21,,,914,843,0.2,378781,71
1962-10-22,,,875,804,0.2,378781,71
1962-10-23,,,847,776,0.2,378781,71
1962-10-24,,,875,804,0.2,378781,71
1962-10-25,,,856,785,0.2,378781,71
1962-10-26,,,847,776,0.2,378781,71
1962-10-27,,,838,767,0.2,378781,71
1962-10-28,,,828,757,0.2,378781,71
1962-10-29,,,828,757,0.2,378781,71
1962-10-30,,,847,776,0.2,378781,71
1962-10-31,,,1250,1179,0.3,378781,71
1962-11-01,,,1150,1079,0.3,378781,71
1962-11-02,,,1010,939,0.2,378781,71
1962-11-03,,,953,882,0.2,378781,71
1962-11-04,,,904,833,0.2,378781,71
1962-11-05,,,885,814,0.2,378781,71
1962-11-06,,,875,804,0.2,378781,71
1962-11-07,,,875,804,0.2,378781,71
1962-11-08,,,875,804,0.2,378781,71
1962-11-09,,,866,795,0.2,378781,71
1962-11-10,,,856,785,0.2,378781,71
1962-11-11,,,856,785,0.2,378781,71
1962-11-12,,,856,785,0.2,378781,71
1962-11-13,,,847,776,0.2,378781,71
1962-11-14,,,838,767,0.2,378781,71
1962-11-15,,,838,767,0.2,378781,71
1962-11-16,,,838,767,0.2,378781,71
1962-11-17,,,819,748,0.2,378781,71
1962-11-18,,,838,767,0.2,378781,71
1962-11-19,,,856,785,0.2,378781,71
1962-11-20,,,856,785,0.2,378781,71
1962-11-21,,,856,785,0.2,378781,71
1962-11-22,,,856,785,0.2,378781,71
1962-11-23,,,856,785,0.2,378781,71
1962-11-24,,,856,785,0.2,378781,71
1962-11-25,,,856,785,0.2,378781,71
1962-11-26,,,856,785,0.2,378781,71
1962-11-27,,,856,785,0.2,378781,71
1962-11-28,,,866,795,0.2,378781,71
1962-11-29,,,1100,1029,0.3,378781,71
1962-11-30,,,984,913,0.2,378781,71
1962-12-01,,,924,853,0.2,378781,71
1962-12-02,,,894,823,0.2,378781,71
1962-12-03,,,914,843,0.2,378781,71
1962-12-04,,,1010,939,0.2,378781,71
1962-12-05,,,1000,929,0.2,378781,71
1962-12-06,,,984,913,0.2,378781,71
1962-12-07,,,953,882,0.2,378781,71
1962-12-08,,,943,872,0.2,378781,71
1962-12-09,,,924,853,0.2,378781,71
1962-12-10,,,914,843,0.2,378781,71
1962-12-11,,,904,833,0.2,378781,71
1962-12-12,,,904,833,0.2,378781,71
1962-12-13,,,894,823,0.2,378781,71
1962-12-14,,,885,814,0.2,378781,71
1962-12-15,,,875,804,0.2,378781,71
1962-12-16,,,866,795,0.2,378781,71
1962-12-17,,,866,795,0.2,378781,71
1962-12-18,,,866,795,0.2,378781,71
1962-12-19,,,866,795,0.2,378781,71
1962-12-20,,,866,795,0.2,378781,71
1962-12-21,,,875,804,0.2,378781,71
1962-12-22,,,973,902,0.2,378781,71
1962-12-23,,,943,872,0.2,378781,71
1962-12-24,,,904,833,0.2,378781,71
1962-12-25,,,924,853,0.2,378781,71
1962-12-26,,,914,843,0.2,378781,71
1962-12-27,,,924,853,0.2,378781,71
1962-12-28,,,914,843,0.2,378781,71
1962-12-29,,,904,833,0.2,378781,71
1962-12-30,,,914,843,0.2,378781,71
1962-12-31,,,904,833,0.2,378781,71
1963-01-01,,,904,833,0.2,378781,71
1963-01-02,,,904,833,0.2,378781,71
1963-01-03,,,904,833,0.2,378781,71
1963-01-04,,,904,833,0.2,378781,71
1963-01-05,,,904,833,0.2,378781,71
1963-01-06,,,904,833,0.2,378781,71
1963-01-07,,,894,823,0.2,378781,71
1963-01-08,,,894,823,0.2,378781,71
1963-01-09,,,885,814,0.2,378781,71
1963-01-10,,,885,814,0.2,378781,71
1963-01-11,,,885,814,0.2,378781,71
1963-01-12,,,894,823,0.2,378781,71
1963-01-13,,,894,823,0.2,378781,71
1963-01-14,,,885,814,0.2,378781,71
1963-01-15,,,885,814,0.2,378781,71
1963-01-16,,,885,814,0.2,378781,71
1963-01-17,,,885,814,0.2,378781,71
1963-01-18,,,875,804,0.2,378781,71
1963-01-19,,,875,804,0.2,378781,71
1963-01-20,,,885,814,0.2,378781,71
1963-01-21,,,885,814,0.2,378781,71
1963-01-22,,,885,814,0.2,378781,71
1963-01-23,,,885,814,0.2,378781,71
1963-01-24,,,875,804,0.2,378781,71
1963-01-25,,,875,804,0.2,378781,71
1963-01-26,,,875,804,0.2,378781,71
1963-01-27,,,875,804,0.2,378781,71
1963-01-28,,,875,804,0.2,378781,71
1963-01-29,,,866,795,0.2,378781,71
1963-01-30,,,866,795,0.2,378781,71
1963-01-31,,,875,804,0.2,378781,71
1963-02-01,,,875,804,0.2,378781,71
1963-02-02,,,875,804,0.2,378781,71
1963-02-03,,,885,814,0.2,378781,71
1963-02-04,,,885,814,0.2,378781,71
1963-02-05,,,875,804,0.2,378781,71
1963-02-06,,,875,804,0.2,378781,71
1963-02-07,,,866,795,0.2,378781,71
1963-02-08,,,866,795,0.2,378781,71
1963-02-09,,,866,795,0.2,378781,71
1963-02-10,,,866,795,0.2,378781,71
1963-02-11,,,866,795,0.2,378781,71
1963-02-12,,,875,804,0.2,378781,71
1963-02-13,,,856,785,0.2,378781,71
1963-02-14,,,847,776,0.2,378781,71
1963-02-15,,,838,767,0.2,378781,71
1963-02-16,,,828,757,0.2,378781,71
1963-02-17,,,828,757,0.2,378781,71
1963-02-18,,,828,757,0.2,378781,71
1963-02-19,,,875,804,0.2,378781,71
1963-02-20,,,924,853,0.2,378781,71
1963-02-21,,,953,882,0.2,378781,71
1963-02-22,,,943,872,0.2,378781,71
1963-02-23,,,943,872,0.2,378781,71
1963-02-24,,,933,862,0.2,378781,71
1963-02-25,,,933,862,0.2,378781,71
1963-02-26,,,924,853,0.2,378781,71
1963-02-27,,,914,843,0.2,378781,71
1963-02-28,,,904,833,0.2,378781,71
1963-03-01,,,904,833,0.2,378781,71
1963-03-02,,,904,833,0.2,378781,71
1963-03-03,,,904,833,0.2,378781,71
1963-03-04,,,894,823,0.2,378781,71
1963-03-05,,,894,823,0.2,378781,71
1963-03-06,,,894,823,0.2,378781,71
1963-03-07,,,875,804,0.2,378781,71
1963-03-08,,,866,795,0.2,378781,71
1963-03-09,,,875,804,0.2,378781,71
1963-03-10,,,875,804,0.2,378781,71
1963-03-11,,,875,804,0.2,378781,71
1963-03-12,,,875,804,0.2,378781,71
1963-03-13,,,885,814,0.2,378781,71
1963-03-14,,,885,814,0.2,378781,71
1963-03-15,,,875,804,0.2,378781,71
1963-03-16,,,875,804,0.2,378781,71
1963-03-17,,,885,814,0.2,378781,71
1963-03-18,,,885,814,0.2,378781,71
1963-03-19,,,885,814,0.2,378781,71
1963-03-20,,,885,814,0.2,378781,71
1963-03-21,,,875,804,0.2,378781,71
1963-03-22,,,866,795,0.2,378781,71
1963-03-23,,,866,795,0.2,378781,71
1963-03-24,,,866,795,0.2,378781,71
1963-03-25,,,866,795,0.2,378781,71
1963-03-26,,,866,795,0.2,378781,71
1963-03-27,,,856,785,0.2,378781,71
1963-03-28,,,856,785,0.2,378781,71
1963-03-29,,,856,785,0.2,378781,71
1963-03-30,,,866,795,0.2,378781,71
1963-03-31,,,856,785,0.2,378781,71
1963-04-01,,,856,785,0.2,378781,71
1963-04-02,,,856,785,0.2,378781,71
1963-04-03,,,856,785,0.2,378781,71
1963-04-04,,,847,776,0.2,378781,71
1963-04-05,,,847,776,0.2,378781,71
1963-04-06,,,1200,1129,0.3,378781,71
1963-04-07,,,1980,1909,0.5,378781,71
1963-04-08,,,1280,1209,0.3,378781,71
1963-04-09,,,1110,1039,0.3,378781,71
1963-04-10,,,1070,999,0.3,378781,71
1963-04-11,,,1050,979,0.3,378781,71
1963-04-12,,,1000,929,0.2,378781,71
1963-04-13,,,984,913,0.2,378781,71
1963-04-14,,,963,892,0.2,378781,71
1963-04-15,,,943,872,0.2,378781,71
1963-04-16,,,933,862,0.2,378781,71
1963-04-17,,,924,853,0.2,378781,71
1963-04-18,,,924,853,0.2,378781,71
1963-04-19,,,914,843,0.2,378781,71
1963-04-20,,,904,833,0.2,378781,71
1963-04-21,,,904,833,0.2,378781,71
1963-04-22,,,904,833,0.2,378781,71
1963-04-23,,,904,833,0.2,378781,71
1963-04-24,,,904,833,0.2,378781,71
1963-04-25,,,885,814,0.2,378781,71
1963-04-26,,,885,814,0.2,378781,71
1963-04-27,,,875,804,0.2,378781,71
1963-04-28,,,866,795,0.2,378781,71
1963-04-29,,,866,795,0.2,378781,71
1963-04-30,,,866,795,0.2,378781,71
1963-05-01,,,914,843,0.2,378781,71
1963-05-02,,,885,814,0.2,378781,71
1963-05-03,,,875,804,0.2,378781,71
1963-05-04,,,875,804,0.2,378781,71
1963-05-05,,,866,795,0.2,378781,71
1963-05-06,,,866,795,0.2,378781,71
1963-05-07,,,866,795,0.2,378781,71
1963-05-08,,,866,795,0.2,378781,71
1963-05-09,,,866,795,0.2,378781,71
1963-05-10,,,856,785,0.2,378781,71
1963-05-11,,,856,785,0.2,378781,71
1963-05-12,,,866,795,0.2,378781,71
1963-05-13,,,875,804,0.2,378781,71
1963-05-14,,,866,795,0.2,378781,71
1963-05-15,,,866,795,0.2,378781,71
1963-05-16,,,856,785,0.2,378781,71
1963-05-17,,,856,785,0.2,378781,71
1963-05-18,,,847,776,0.2,378781,71
1963-05-19,,,838,767,0.2,378781,71
1963-05-20,,,828,757,0.2,378781,71
1963-05-21,,,828,757,0.2,378781,71
1963-05-22,,,828,757,0.2,378781,71
1963-05-23,,,828,757,0.2,378781,71
1963-05-24,,,828,757,0.2,378781,71
1963-05-25,,,856,785,0.2,378781,71
1963-05-26,,,866,795,0.2,378781,71
1963-05-27,,,866,795,0.2,378781,71
1963-05-28,,,875,804,0.2,378781,71
1963-05-29,,,1200,1129,0.3,378781,71
1963-05-30,,,1010,939,0.2,378781,71
1963-05-31,,,924,853,0.2,378781,71
1963-06-01,,,885,814,0.2,378781,71
1963-06-02,,,856,785,0.2,378781,71
1963-06-03,,,847,776,0.2,378781,71
1963-06-04,,,838,767,0.2,378781,71
1963-06-05,,,828,757,0.2,378781,71
1963-06-06,,,828,757,0.2,378781,71
1963-06-07,,,819,748,0.2,378781,71
1963-06-08,,,819,748,0.2,378781,71
1963-06-09,,,810,739,0.2,378781,71
1963-06-10,,,801,730,0.2,378781,71
1963-06-11,,,792,721,0.2,378781,71
1963-06-12,,,774,703,0.2,378781,71
1963-06-13,,,774,703,0.2,378781,71
1963-06-14,,,765,694,0.2,378781,71
1963-06-15,,,765,694,0.2,378781,71
1963-06-16,,,765,694,0.2,378781,71
1963-06-17,,,765,694,0.2,378781,71
1963-06-18,,,774,703,0.2,378781,71
1963-06-19,,,774,703,0.2,378781,71
1963-06-20,,,783,712,0.2,378781,71
1963-06-21,,,774,703,0.2,378781,71
1963-06-22,,,774,703,0.2,378781,71
1963-06-23,,,765,694,0.2,378781,71
1963-06-24,,,765,694,0.2,378781,71
1963-06-25,,,774,703,0.2,378781,71
1963-06-26,,,792,721,0.2,378781,71
1963-06-27,,,765,694,0.2,378781,71
1963-06-28,,,774,703,0.2,378781,71
1963-06-29,,,783,712,0.2,378781,71
1963-06-30,,,783,712,0.2,378781,71
1963-07-01,,,810,739,0.2,378781,71
1963-07-02,,,838,767,0.2,378781,71
1963-07-03,,,838,767,0.2,378781,71
1963-07-04,,,828,757,0.2,378781,71
1963-07-05,,,819,748,0.2,378781,71
1963-07-06,,,792,721,0.2,378781,71
1963-07-07,,,792,721,0.2,378781,71
1963-07-08,,,792,721,0.2,378781,71
1963-07-09,,,783,712,0.2,378781,71
1963-07-10,,,765,694,0.2,378781,71
1963-07-11,,,765,694,0.2,378781,71
1963-07-12,,,756,685,0.2,378781,71
1963-07-13,,,756,685,0.2,378781,71
1963-07-14,,,756,685,0.2,378781,71
1963-07-15,,,756,685,0.2,378781,71
1963-07-16,,,756,685,0.2,378781,71
1963-07-17,,,756,685,0.2,378781,71
1963-07-18,,,756,685,0.2,378781,71
1963-07-19,,,748,677,0.2,378781,71
1963-07-20,,,748,677,0.2,378781,71
1963-07-21,,,739,668,0.2,378781,71
1963-07-22,,,739,668,0.2,378781,71
1963-07-23,,,731,660,0.2,378781,71
1963-07-24,,,731,660,0.2,378781,71
1963-07-25,,,731,660,0.2,378781,71
1963-07-26,,,731,660,0.2,378781,71
1963-07-27,,,731,660,0.2,378781,71
1963-07-28,,,731,660,0.2,378781,71
1963-07-29,,,731,660,0.2,378781,71
1963-07-30,,,739,668,0.2,378781,71
1963-07-31,,,731,660,0.2,378781,71
1963-08-01,,,731,660,0.2,378781,71
1963-08-02,,,731,660,0.2,378781,71
1963-08-03,,,722,651,0.2,378781,71
1963-08-04,,,722,651,0.2,378781,71
1963-08-05,,,722,651,0.2,378781,71
1963-08-06,,,722,651,0.2,378781,71
1963-08-07,,,714,643,0.2,378781,71
1963-08-08,,,714,643,0.2,378781,71
1963-08-09,,,714,643,0.2,378781,71
1963-08-10,,,731,660,0.2,378781,71
1963-08-11,,,722,651,0.2,378781,71
1963-08-12,,,714,643,0.2,378781,71
1963-08-13,,,714,643,0.2,378781,71
1963-08-14,,,714,643,0.2,378781,71
1963-08-15,,,714,643,0.2,378781,71
1963-08-16,,,714,643,0.2,378781,71
1963-08-17,,,714,643,0.2,378781,71
1963-08-18,,,748,677,0.2,378781,71
1963-08-19,,,739,668,0.2,378781,71
1963-08-20,,,739,668,0.2,378781,71
1963-08-21,,,739,668,0.2,378781,71
1963-08-22,,,748,677,0.2,378781,71
1963-08-23,,,739,668,0.2,378781,71
1963-08-24,,,739,668,0.2,378781,71
1963-08-25,,,739,668,0.2,378781,71
1963-08-26,,,731,660,0.2,378781,71
1963-08-27,,,722,651,0.2,378781,71
1963-08-28,,,722,651,0.2,378781,71
1963-08-29,,,722,651,0.2,378781,71
1963-08-30,,,722,651,0.2,378781,71
1963-08-31,,,722,651,0.2,378781,71
1963-09-01,,,722,651,0.2,378781,71
1963-09-02,,,714,643,0.2,378781,71
1963-09-03,,,705,634,0.2,378781,71
1963-09-04,,,714,643,0.2,378781,71
1963-09-05,,,722,651,0.2,378781,71
1963-09-06,,,714,643,0.2,378781,71
1963-09-07,,,714,643,0.2,378781,71
1963-09-08,,,714,643,0.2,378781,71
1963-09-09,,,714,643,0.2,378781,71
1963-09-10,,,714,643,0.2,378781,71
1963-09-11,,,714,643,0.2,378781,71
1963-09-12,,,714,643,0.2,378781,71
1963-09-13,,,714,643,0.2,378781,71
1963-09-14,,,714,643,0.2,378781,71
1963-09-15,,,714,643,0.2,378781,71
1963-09-16,,,714,643,0.2,378781,71
1963-09-17,,,714,643,0.2,378781,71
1963-09-18,,,714,643,0.2,378781,71
1963-09-19,,,714,643,0.2,378781,71
1963-09-20,,,714,643,0.2,378781,71
1963-09-21,,,714,643,0.2,378781,71
1963-09-22,,,722,651,0.2,378781,71
1963-09-23,,,748,677,0.2,378781,71
1963-09-24,,,748,677,0.2,378781,71
1963-09-25,,,756,685,0.2,378781,71
1963-09-26,,,756,685,0.2,378781,71
1963-09-27,,,748,677,0.2,378781,71
1963-09-28,,,748,677,0.2,378781,71
1963-09-29,,,748,677,0.2,378781,71
1963-09-30,,,748,677,0.2,378781,71
1963-10-01,,,748,677,0.2,378781,71
1963-10-02,,,739,668,0.2,378781,71
1963-10-03,,,748,677,0.2,378781,71
1963-10-04,,,756,685,0.2,378781,71
1963-10-05,,,765,694,0.2,378781,71
1963-10-06,,,765,694,0.2,378781,71
1963-10-07,,,765,694,0.2,378781,71
1963-10-08,,,765,694,0.2,378781,71
1963-10-09,,,756,685,0.2,378781,71
1963-10-10,,,748,677,0.2,378781,71
1963-10-11,,,748,677,0.2,378781,71
1963-10-12,,,748,677,0.2,378781,71
1963-10-13,,,739,668,0.2,378781,71
1963-10-14,,,739,668,0.2,378781,71
1963-10-15,,,748,677,0.2,378781,71
1963-10-16,,,739,668,0.2,378781,71
1963-10-17,,,739,668,0.2,378781,71
1963-10-18,,,722,651,0.2,378781,71
1963-10-19,,,731,660,0.2,378781,71
1963-10-20,,,731,660,0.2,378781,71
1963-10-21,,,731,660,0.2,378781,71
1963-10-22,,,739,668,0.2,378781,71
1963-10-23,,,731,660,0.2,378781,71
1963-10-24,,,748,677,0.2,378781,71
1963-10-25,,,765,694,0.2,378781,71
1963-10-26,,,774,703,0.2,378781,71
1963-10-27,,,765,694,0.2,378781,71
1963-10-28,,,1260,1189,0.3,378781,71
1963-10-29,,,1130,1059,0.3,378781,71
1963-10-30,,,973,902,0.2,378781,71
1963-10-31,,,904,833,0.2,378781,71
1963-11-01,,,866,795,0.2,378781,71
1963-11-02,,,847,776,0.2,378781,71
1963-11-03,,,838,767,0.2,378781,71
1963-11-04,,,819,748,0.2,378781,71
1963-11-05,,,819,748,0.2,378781,71
1963-11-06,,,810,739,0.2,378781,71
1963-11-07,,,810,739,0.2,378781,71
1963-11-08,,,810,739,0.2,378781,71
1963-11-09,,,810,739,0.2,378781,71
1963-11-10,,,828,757,0.2,378781,71
1963-11-11,,,819,748,0.2,378781,71
1963-11-12,,,1180,1109,0.3,378781,71
1963-11-13,,,1130,1059,0.3,378781,71
1963-11-14,,,1060,989,0.3,378781,71
1963-11-15,,,1000,929,0.2,378781,71
1963-11-16,,,963,892,0.2,378781,71
1963-11-17,,,943,872,0.2,378781,71
1963-11-18,,,924,853,0.2,378781,71
1963-11-19,,,904,833,0.2,378781,71
1963-11-20,,,885,814,0.2,378781,71
1963-11-21,,,875,804,0.2,378781,71
1963-11-22,,,875,804,0.2,378781,71
1963-11-23,,,875,804,0.2,378781,71
1963-11-24,,,875,804,0.2,378781,71
1963-11-25,,,866,795,0.2,378781,71
1963-11-26,,,856,785,0.2,378781,71
1963-11-27,,,856,785,0.2,378781,71
1963-11-28,,,856,785,0.2,378781,71
1963-11-29,,,856,785,0.2,378781,71
1963-11-30,,,866,795,0.2,378781,71
1963-12-01,,,875,804,0.2,378781,71
1963-12-02,,,875,804,0.2,378781,71
1963-12-03,,,875,804,0.2,378781,71
1963-12-04,,,885,814,0.2,378781,71
1963-12-05,,,885,814,0.2,378781,71
1963-12-06,,,875,804,0.2,378781,71
1963-12-07,,,875,804,0.2,378781,71
1963-12-08,,,875,804,0.2,378781,71
1963-12-09,,,875,804,0.2,378781,71
1963-12-10,,,856,785,0.2,378781,71
1963-12-11,,,856,785,0.2,378781,71
1963-12-12,,,856,785,0.2,378781,71
1963-12-13,,,856,785,0.2,378781,71
1963-12-14,,,856,785,0.2,378781,71
1963-12-15,,,856,785,0.2,378781,71
1963-12-16,,,856,785,0.2,378781,71
1963-12-17,,,856,785,0.2,378781,71
1963-12-18,,,856,785,0.2,378781,71
1963-12-19,,,856,785,0.2,378781,71
1963-12-20,,,866,795,0.2,378781,71
1963-12-21,,,866,795,0.2,378781,71
1963-12-22,,,875,804,0.2,378781,71
1963-12-23,,,875,804,0.2,378781,71
1963-12-24,,,866,795,0.2,378781,71
1963-12-25,,,856,785,0.2,378781,71
1963-12-26,,,856,785,0.2,378781,71
1963-12-27,,,856,785,0.2,378781,71
1963-12-28,,,856,785,0.2,378781,71
1963-12-29,,,856,785,0.2,378781,71
1963-12-30,,,856,785,0.2,378781,71
1963-12-31,,,856,785,0.2,378781,71
1964-01-01,,,856,785,0.2,378781,71
1964-01-02,,,856,785,0.2,378781,71
1964-01-03,,,847,776,0.2,378781,71
1964-01-04,,,847,776,0.2,378781,71
1964-01-05,,,847,776,0.2,378781,71
1964-01-06,,,847,776,0.2,378781,71
1964-01-07,,,847,776,0.2,378781,71
1964-01-08,,,847,776,0.2,378781,71
1964-01-09,,,847,776,0.2,378781,71
1964-01-10,,,847,776,0.2,378781,71
1964-01-11,,,838,767,0.2,378781,71
1964-01-12,,,838,767,0.2,378781,71
1964-01-13,,,838,767,0.2,378781,71
1964-01-14,,,847,776,0.2,378781,71
1964-01-15,,,847,776,0.2,378781,71
1964-01-16,,,838,767,0.2,378781,71
1964-01-17,,,838,767,0.2,378781,71
1964-01-18,,,856,785,0.2,378781,71
1964-01-19,,,856,785,0.2,378781,71
1964-01-20,,,847,776,0.2,378781,71
1964-01-21,,,847,776,0.2,378781,71
1964-01-22,,,847,776,0.2,378781,71
1964-01-23,,,847,776,0.2,378781,71
1964-01-24,,,847,776,0.2,378781,71
1964-01-25,,,847,776,0.2,378781,71
1964-01-26,,,847,776,0.2,378781,71
1964-01-27,,,838,767,0.2,378781,71
1964-01-28,,,838,767,0.2,378781,71
1964-01-29,,,838,767,0.2,378781,71
1964-01-30,,,838,767,0.2,378781,71
1964-01-31,,,847,776,0.2,378781,71
1964-02-01,,,973,902,0.2,378781,71
1964-02-02,,,1170,1099,0.3,378781,71
1964-02-03,,,1230,1159,0.3,378781,71
1964-02-04,,,1150,1079,0.3,378781,71
1964-02-05,,,1100,1029,0.3,378781,71
1964-02-06,,,1130,1059,0.3,378781,71
1964-02-07,,,1180,1109,0.3,378781,71
1964-02-08,,,1060,989,0.3,378781,71
1964-02-09,,,1060,989,0.3,378781,71
1964-02-10,,,1060,989,0.3,378781,71
1964-02-11,,,994,923,0.2,378781,71
1964-02-12,,,984,913,0.2,378781,71
1964-02-13,,,963,892,0.2,378781,71
1964-02-14,,,963,892,0.2,378781,71
1964-02-15,,,953,882,0.2,378781,71
1964-02-16,,,953,882,0.2,378781,71
1964-02-17,,,943,872,0.2,378781,71
1964-02-18,,,943,872,0.2,378781,71
1964-02-19,,,933,862,0.2,378781,71
1964-02-20,,,924,853,0.2,378781,71
1964-02-21,,,914,843,0.2,378781,71
1964-02-22,,,914,843,0.2,378781,71
1964-02-23,,,914,843,0.2,378781,71
1964-02-24,,,914,843,0.2,378781,71
1964-02-25,,,914,843,0.2,378781,71
1964-02-26,,,924,853,0.2,378781,71
1964-02-27,,,933,862,0.2,378781,71
1964-02-28,,,933,862,0.2,378781,71
1964-02-29,,,943,872,0.2,378781,71
1964-03-01,,,943,872,0.2,378781,71
1964-03-02,,,933,862,0.2,378781,71
1964-03-03,,,924,853,0.2,378781,71
1964-03-04,,,924,853,0.2,378781,71
1964-03-05,,,1000,929,0.2,378781,71
1964-03-06,,,973,902,0.2,378781,71
1964-03-07,,,943,872,0.2,378781,71
1964-03-08,,,933,862,0.2,378781,71
1964-03-09,,,924,853,0.2,378781,71
1964-03-10,,,924,853,0.2,378781,71
1964-03-11,,,914,843,0.2,378781,71
1964-03-12,,,914,843,0.2,378781,71
1964-03-13,,,914,843,0.2,378781,71
1964-03-14,,,914,843,0.2,378781,71
1964-03-15,,,914,843,0.2,378781,71
1964-03-16,,,914,843,0.2,378781,71
1964-03-17,,,904,833,0.2,378781,71
1964-03-18,,,894,823,0.2,378781,71
1964-03-19,,,894,823,0.2,378781,71
1964-03-20,,,924,853,0.2,378781,71
1964-03-21,,,1860,1789,0.5,378781,71
1964-03-22,,,2230,2159,0.6,378781,71
1964-03-23,,,1490,1419,0.4,378781,71
1964-03-24,,,1330,1259,0.3,378781,71
1964-03-25,,,1230,1159,0.3,378781,71
1964-03-26,,,1180,1109,0.3,378781,71
1964-03-27,,,1130,1059,0.3,378781,71
1964-03-28,,,1110,1039,0.3,378781,71
1964-03-29,,,1090,1019,0.3,378781,71
1964-03-30,,,1070,999,0.3,378781,71
1964-03-31,,,1050,979,0.3,378781,71
1964-04-01,,,1020,949,0.3,378781,71
1964-04-02,,,1010,939,0.2,378781,71
1964-04-03,,,1010,939,0.2,378781,71
1964-04-04,,,1010,939,0.2,378781,71
1964-04-05,,,1010,939,0.2,378781,71
1964-04-06,,,1000,929,0.2,378781,71
1964-04-07,,,994,923,0.2,378781,71
1964-04-08,,,973,902,0.2,378781,71
1964-04-09,,,973,902,0.2,378781,71
1964-04-10,,,973,902,0.2,378781,71
1964-04-11,,,973,902,0.2,378781,71
1964-04-12,,,973,902,0.2,378781,71
1964-04-13,,,963,892,0.2,378781,71
1964-04-14,,,953,882,0.2,378781,71
1964-04-15,,,953,882,0.2,378781,71
1964-04-16,,,953,882,0.2,378781,71
1964-04-17,,,943,872,0.2,378781,71
1964-04-18,,,953,882,0.2,378781,71
1964-04-19,,,953,882,0.2,378781,71
1964-04-20,,,953,882,0.2,378781,71
1964-04-21,,,963,892,0.2,378781,71
1964-04-22,,,994,923,0.2,378781,71
1964-04-23,,,994,923,0.2,378781,71
1964-04-24,,,984,913,0.2,378781,71
1964-04-25,,,973,902,0.2,378781,71
1964-04-26,,,953,882,0.2,378781,71
1964-04-27,,,984,913,0.2,378781,71
1964-04-28,,,984,913,0.2,378781,71
1964-04-29,,,1020,949,0.3,378781,71
1964-04-30,,,1050,979,0.3,378781,71
1964-05-01,,,1000,929,0.2,378781,71
1964-05-02,,,984,913,0.2,378781,71
1964-05-03,,,984,913,0.2,378781,71
1964-05-04,,,953,882,0.2,378781,71
1964-05-05,,,943,872,0.2,378781,71
1964-05-06,,,933,862,0.2,378781,71
1964-05-07,,,924,853,0.2,378781,71
1964-05-08,,,924,853,0.2,378781,71
1964-05-09,,,924,853,0.2,378781,71
1964-05-10,,,914,843,0.2,378781,71
1964-05-11,,,914,843,0.2,378781,71
1964-05-12,,,904,833,0.2,378781,71
1964-05-13,,,904,833,0.2,378781,71
1964-05-14,,,904,833,0.2,378781,71
1964-05-15,,,904,833,0.2,378781,71
1964-05-16,,,904,833,0.2,378781,71
1964-05-17,,,894,823,0.2,378781,71
1964-05-18,,,875,804,0.2,378781,71
1964-05-19,,,856,785,0.2,378781,71
1964-05-20,,,856,785,0.2,378781,71
1964-05-21,,,847,776,0.2,378781,71
1964-05-22,,,838,767,0.2,378781,71
1964-05-23,,,838,767,0.2,378781,71
1964-05-24,,,838,767,0.2,378781,71
1964-05-25,,,838,767,0.2,378781,71
1964-05-26,,,847,776,0.2,378781,71
1964-05-27,,,847,776,0.2,378781,71
1964-05-28,,,838,767,0.2,378781,71
1964-05-29,,,819,748,0.2,378781,71
1964-05-30,,,819,748,0.2,378781,71
1964-05-31,,,810,739,0.2,378781,71
1964-06-01,,,810,739,0.2,378781,71
1964-06-02,,,810,739,0.2,378781,71
1964-06-03,,,810,739,0.2,378781,71
1964-06-04,,,810,739,0.2,378781,71
1964-06-05,,,819,748,0.2,378781,71
1964-06-06,,,819,748,0.2,378781,71
1964-06-07,,,810,739,0.2,378781,71
1964-06-08,,,828,757,0.2,378781,71
1964-06-09,,,875,804,0.2,378781,71
1964-06-10,,,866,795,0.2,378781,71
1964-06-11,,,856,785,0.2,378781,71
1964-06-12,,,828,757,0.2,378781,71
1964-06-13,,,819,748,0.2,378781,71
1964-06-14,,,810,739,0.2,378781,71
1964-06-15,,,801,730,0.2,378781,71
1964-06-16,,,810,739,0.2,378781,71
1964-06-17,,,933,862,0.2,378781,71
1964-06-18,,,2190,2119,0.6,378781,71
1964-06-19,,,2900,2829,0.7,378781,71
1964-06-20,,,2940,2869,0.8,378781,71
1964-06-21,,,2860,2789,0.7,378781,71
1964-06-22,,,2760,2689,0.7,378781,71
1964-06-23,,,2650,2579,0.7,378781,71
1964-06-24,,,2670,2599,0.7,378781,71
1964-06-25,,,2690,2619,0.7,378781,71
1964-06-26,,,2690,2619,0.7,378781,71
1964-06-27,,,2690,2619,0.7,378781,71
1964-06-28,,,2670,2599,0.7,378781,71
1964-06-29,,,2670,2599,0.7,378781,71
1964-06-30,,,2650,2579,0.7,378781,71
1964-07-01,,,2650,2579,0.7,378781,71
1964-07-02,,,2630,2559,0.7,378781,71
1964-07-03,,,2610,2539,0.7,378781,71
1964-07-04,,,2610,2539,0.7,378781,71
1964-07-05,,,2600,2529,0.7,378781,71
1964-07-06,,,2580,2509,0.7,378781,71
1964-07-07,,,2560,2489,0.7,378781,71
1964-07-08,,,2560,2489,0.7,378781,71
1964-07-09,,,2540,2469,0.7,378781,71
1964-07-10,,,2530,2459,0.6,378781,71
1964-07-11,,,2520,2449,0.6,378781,71
1964-07-12,,,2520,2449,0.6,378781,71
1964-07-13,,,2500,2429,0.6,378781,71
1964-07-14,,,2480,2409,0.6,378781,71
1964-07-15,,,2450,2379,0.6,378781,71
1964-07-16,,,2450,2379,0.6,378781,71
1964-07-17,,,2440,2369,0.6,378781,71
1964-07-18,,,2420,2349,0.6,378781,71
1964-07-19,,,2410,2339,0.6,378781,71
1964-07-20,,,2400,2329,0.6,378781,71
1964-07-21,,,2440,2369,0.6,378781,71
1964-07-22,,,2440,2369,0.6,378781,71
1964-07-23,,,2440,2369,0.6,378781,71
1964-07-24,,,2430,2359,0.6,378781,71
1964-07-25,,,2400,2329,0.6,378781,71
1964-07-26,,,2380,2309,0.6,378781,71
1964-07-27,,,2380,2309,0.6,378781,71
1964-07-28,,,2360,2289,0.6,378781,71
1964-07-29,,,2350,2279,0.6,378781,71
1964-07-30,,,2330,2259,0.6,378781,71
1964-07-31,,,2310,2239,0.6,378781,71
1964-08-01,,,2300,2229,0.6,378781,71
1964-08-02,,,2300,2229,0.6,378781,71
1964-08-03,,,2280,2209,0.6,378781,71
1964-08-04,,,2240,2169,0.6,378781,71
1964-08-05,,,2230,2159,0.6,378781,71
1964-08-06,,,2210,2139,0.6,378781,71
1964-08-07,,,2200,2129,0.6,378781,71
1964-08-08,,,2180,2109,0.6,378781,71
1964-08-09,,,2170,2099,0.6,378781,71
1964-08-10,,,2180,2109,0.6,378781,71
1964-08-11,,,2150,2079,0.5,378781,71
1964-08-12,,,2140,2069,0.5,378781,71
1964-08-13,,,2120,2049,0.5,378781,71
1964-08-14,,,2100,2029,0.5,378781,71
1964-08-15,,,2090,2019,0.5,378781,71
1964-08-16,,,2090,2019,0.5,378781,71
1964-08-17,,,2080,2009,0.5,378781,71
1964-08-18,,,2040,1969,0.5,378781,71
1964-08-19,,,2040,1969,0.5,378781,71
1964-08-20,,,2030,1959,0.5,378781,71
1964-08-21,,,2000,1929,0.5,378781,71
1964-08-22,,,1980,1909,0.5,378781,71
1964-08-23,,,1980,1909,0.5,378781,71
1964-08-24,,,1980,1909,0.5,378781,71
1964-08-25,,,1950,1879,0.5,378781,71
1964-08-26,,,2080,2009,0.5,378781,71
1964-08-27,,,2880,2809,0.7,378781,71
1964-08-28,,,3820,3749,1.0,378781,71
1964-08-29,,,3950,3879,1.0,378781,71
1964-08-30,,,3920,3849,1.0,378781,71
1964-08-31,,,3800,3729,1.0,378781,71
1964-09-01,,,3690,3619,1.0,378781,71
1964-09-02,,,3580,3509,0.9,378781,71
1964-09-03,,,3380,3309,0.9,378781,71
1964-09-04,,,3210,3139,0.8,378781,71
1964-09-05,,,3000,2929,0.8,378781,71
1964-09-06,,,2820,2749,0.7,378781,71
1964-09-07,,,2650,2579,0.7,378781,71
1964-09-08,,,2450,2379,0.6,378781,71
1964-09-09,,,2260,2189,0.6,378781,71
1964-09-10,,,2270,2199,0.6,378781,71
1964-09-11,,,2290,2219,0.6,378781,71
1964-09-12,,,2290,2219,0.6,378781,71
1964-09-13,,,2290,2219,0.6,378781,71
1964-09-14,,,2300,2229,0.6,378781,71
1964-09-15,,,2330,2259,0.6,378781,71
1964-09-16,,,2350,2279,0.6,378781,71
1964-09-17,,,2380,2309,0.6,378781,71
1964-09-18,,,2390,2319,0.6,378781,71
1964-09-19,,,2400,2329,0.6,378781,71
1964-09-20,,,2440,2369,0.6,378781,71
1964-09-21,,,2510,2439,0.6,378781,71
1964-09-22,,,2560,2489,0.7,378781,71
1964-09-23,,,2590,2519,0.7,378781,71
1964-09-24,,,3820,3749,1.0,378781,71
1964-09-25,,,10960,10889,2.9,378781,71
1964-09-26,,,10980,10909,2.9,378781,71
1964-09-27,,,15440,15369,4.1,378781,71
1964-09-28,,,16880,16809,4.4,378781,71
1964-09-29,,,20960,20889,5.5,378781,71
1964-09-30,,,22910,22839,6.0,378781,71
1964-10-01,,,23370,23299,6.2,378781,71
1964-10-02,,,23420,23349,6.2,378781,71
1964-10-03,,,23300,23229,6.1,378781,71
1964-10-04,,,23100,23029,6.1,378781,71
1964-10-05,,,22810,22739,6.0,378781,71
1964-10-06,,,22500,22429,5.9,378781,71
1964-10-07,,,22190,22119,5.8,378781,71
1964-10-08,,,21860,21789,5.8,378781,71
1964-10-09,,,21520,21449,5.7,378781,71
1964-10-10,,,21170,21099,5.6,378781,71
1964-10-11,,,20830,20759,5.5,378781,71
1964-10-12,,,20480,20409,5.4,378781,71
1964-10-13,,,20110,20039,5.3,378781,71
1964-10-14,,,19770,19699,5.2,378781,71
1964-10-15,,,19440,19369,5.1,378781,71
1964-10-16,,,19080,19009,5.0,378781,71
1964-10-17,,,18720,18649,4.9,378781,71
1964-10-18,,,18370,18299,4.8,378781,71
1964-10-19,,,18020,17949,4.7,378781,71
1964-10-20,,,17640,17569,4.6,378781,71
1964-10-21,,,17250,17179,4.5,378781,71
1964-10-22,,,16860,16789,4.4,378781,71
1964-10-23,,,16440,16369,4.3,378781,71
1964-10-24,,,16070,15999,4.2,378781,71
1964-10-25,,,15700,15629,4.1,378781,71
1964-10-26,,,15320,15249,4.0,378781,71
1964-10-27,,,15810,15739,4.2,378781,71
1964-10-28,,,15810,15739,4.2,378781,71
1964-10-29,,,15710,15639,4.1,378781,71
1964-10-30,,,15480,15409,4.1,378781,71
1964-10-31,,,15210,15139,4.0,378781,71
1964-11-01,,,14900,14829,3.9,378781,71
1964-11-02,,,14590,14519,3.8,378781,71
1964-11-03,,,14290,14219,3.8,378781,71
1964-11-04,,,13970,13899,3.7,378781,71
1964-11-05,,,14750,14679,3.9,378781,71
1964-11-06,,,15460,15389,4.1,378781,71
1964-11-07,,,15630,15559,4.1,378781,71
1964-11-08,,,15660,15589,4.1,378781,71
1964-11-09,,,15630,15559,4.1,378781,71
1964-11-10,,,15460,15389,4.1,378781,71
1964-11-11,,,15100,15029,4.0,378781,71
1964-11-12,,,14750,14679,3.9,378781,71
1964-11-13,,,14400,14329,3.8,378781,71
1964-11-14,,,14010,13939,3.7,378781,71
1964-11-15,,,13660,13589,3.6,378781,71
1964-11-16,,,13300,13229,3.5,378781,71
1964-11-17,,,12970,12899,3.4,378781,71
1964-11-18,,,12640,12569,3.3,378781,71
1964-11-19,,,12320,12249,3.2,378781,71
1964-11-20,,,11990,11919,3.1,378781,71
1964-11-21,,,11770,11699,3.1,378781,71
1964-11-22,,,11620,11549,3.0,378781,71
1964-11-23,,,11470,11399,3.0,378781,71
1964-11-24,,,11290,11219,3.0,378781,71
1964-11-25,,,11130,11059,2.9,378781,71
1964-11-26,,,11060,10989,2.9,378781,71
1964-11-27,,,11070,10999,2.9,378781,71
1964-11-28,,,11100,11029,2.9,378781,71
1964-11-29,,,11100,11029,2.9,378781,71
1964-11-30,,,11080,11009,2.9,378781,71
1964-12-01,,,11060,10989,2.9,378781,71
1964-12-02,,,11050,10979,2.9,378781,71
1964-12-03,,,11050,10979,2.9,378781,71
1964-12-04,,,11030,10959,2.9,378781,71
1964-12-05,,,11000,10929,2.9,378781,71
1964-12-06,,,10970,10899,2.9,378781,71
1964-12-07,,,10930,10859,2.9,378781,71
1964-12-08,,,10960,10889,2.9,378781,71
1964-12-09,,,11030,10959,2.9,378781,71
1964-12-10,,,11180,11109,2.9,378781,71
1964-12-11,,,11290,11219,3.0,378781,71
1964-12-12,,,11380,11309,3.0,378781,71
1964-12-13,,,11480,11409,3.0,378781,71
1964-12-14,,,11570,11499,3.0,378781,71
1964-12-15,,,11640,11569,3.1,378781,71
1964-12-16,,,11770,11699,3.1,378781,71
1964-12-17,,,11850,11779,3.1,378781,71
1964-12-18,,,11940,11869,3.1,378781,71
1964-12-19,,,11980,11909,3.1,378781,71
1964-12-20,,,12030,11959,3.2,378781,71
1964-12-21,,,12100,12029,3.2,378781,71
1964-12-22,,,12110,12039,3.2,378781,71
1964-12-23,,,12070,11999,3.2,378781,71
1964-12-24,,,12040,11969,3.2,378781,71
1964-12-25,,,12010,11939,3.2,378781,71
1964-12-26,,,11960,11889,3.1,378781,71
1964-12-27,,,11920,11849,3.1,378781,71
1964-12-28,,,11860,11789,3.1,378781,71
1964-12-29,,,11810,11739,3.1,378781,71
1964-12-30,,,11760,11689,3.1,378781,71
1964-12-31,,,11710,11639,3.1,378781,71
1965-01-01,,,11670,11599,3.1,378781,71
1965-01-02,,,11620,11549,3.0,378781,71
1965-01-03,,,11620,11549,3.0,378781,71
1965-01-04,,,11570,11499,3.0,378781,71
1965-01-05,,,11520,11449,3.0,378781,71
1965-01-06,,,11480,11409,3.0,378781,71
1965-01-07,,,11440,11369,3.0,378781,71
1965-01-08,,,11400,11329,3.0,378781,71
1965-01-09,,,11370,11299,3.0,378781,71
1965-01-10,,,11340,11269,3.0,378781,71
1965-01-11,,,11280,11209,3.0,378781,71
1965-01-12,,,11220,11149,2.9,378781,71
1965-01-13,,,11160,11089,2.9,378781,71
1965-01-14,,,11100,11029,2.9,378781,71
1965-01-15,,,11040,10969,2.9,378781,71
1965-01-16,,,10980,10909,2.9,378781,71
1965-01-17,,,10910,10839,2.9,378781,71
1965-01-18,,,10840,10769,2.8,378781,71
1965-01-19,,,10780,10709,2.8,378781,71
1965-01-20,,,10720,10649,2.8,378781,71
1965-01-21,,,10710,10639,2.8,378781,71
1965-01-22,,,11020,10949,2.9,378781,71
1965-01-23,,,11600,11529,3.0,378781,71
1965-01-24,,,11880,11809,3.1,378781,71
1965-01-25,,,12130,12059,3.2,378781,71
1965-01-26,,,12360,12289,3.2,378781,71
1965-01-27,,,12580,12509,3.3,378781,71
1965-01-28,,,12770,12699,3.4,378781,71
1965-01-29,,,12980,12909,3.4,378781,71
1965-01-30,,,13170,13099,3.5,378781,71
1965-01-31,,,13360,13289,3.5,378781,71
1965-02-01,,,13500,13429,3.5,378781,71
1965-02-02,,,13650,13579,3.6,378781,71
1965-02-03,,,13800,13729,3.6,378781,71
1965-02-04,,,13960,13889,3.7,378781,71
1965-02-05,,,14370,14299,3.8,378781,71
1965-02-06,,,15450,15379,4.1,378781,71
1965-02-07,,,16320,16249,4.3,378781,71
1965-02-08,,,16990,16919,4.5,378781,71
1965-02-09,,,17610,17539,4.6,378781,71
1965-02-10,,,20540,20469,5.4,378781,71
1965-02-11,,,23810,23739,6.3,378781,71
1965-02-12,,,25360,25289,6.7,378781,71
1965-02-13,,,26420,26349,7.0,378781,71
1965-02-14,,,27320,27249,7.2,378781,71
1965-02-15,,,28050,27979,7.4,378781,71
1965-02-16,,,28660,28589,7.5,378781,71
1965-02-17,,,29770,29699,7.8,378781,71
1965-02-18,,,31350,31279,8.3,378781,71
1965-02-19,,,33490,33419,8.8,378781,71
1965-02-20,,,35180,35109,9.3,378781,71
1965-02-21,,,36680,36609,9.7,378781,71
1965-02-22,,,38050,37979,10.0,378781,71
1965-02-23,,,39220,39149,10.3,378781,71
1965-02-24,,,40430,40359,10.7,378781,71
1965-02-25,,,41310,41239,10.9,378781,71
1965-02-26,,,42230,42159,11.1,378781,71
1965-02-27,,,43080,43009,11.4,378781,71
1965-02-28,,,43920,43849,11.6,378781,71
1965-03-01,,,44710,44639,11.8,378781,71
1965-03-02,,,45320,45249,11.9,378781,71
1965-03-03,,,45600,45529,12.0,378781,71
1965-03-04,,,45900,45829,12.1,378781,71
1965-03-05,,,46180,46109,12.2,378781,71
1965-03-06,,,46440,46369,12.2,378781,71
1965-03-07,,,46690,46619,12.3,378781,71
1965-03-08,,,46890,46819,12.4,378781,71
1965-03-09,,,47100,47029,12.4,378781,71
1965-03-10,,,47320,47249,12.5,378781,71
1965-03-11,,,47540,47469,12.5,378781,71
1965-03-12,,,47760,47689,12.6,378781,71
1965-03-13,,,47960,47889,12.6,378781,71
1965-03-14,,,48130,48059,12.7,378781,71
1965-03-15,,,48310,48239,12.7,378781,71
1965-03-16,,,48460,48389,12.8,378781,71
1965-03-17,,,48680,48609,12.8,378781,71
1965-03-18,,,48840,48769,12.9,378781,71
1965-03-19,,,49040,48969,12.9,378781,71
1965-03-20,,,49220,49149,13.0,378781,71
1965-03-21,,,49290,49219,13.0,378781,71
1965-03-22,,,49380,49309,13.0,378781,71
1965-03-23,,,49490,49419,13.0,378781,71
1965-03-24,,,49600,49529,13.1,378781,71
1965-03-25,,,49690,49619,13.1,378781,71
1965-03-26,,,49780,49709,13.1,378781,71
1965-03-27,,,49830,49759,13.1,378781,71
1965-03-28,,,49870,49799,13.1,378781,71
1965-03-29,,,49980,49909,13.2,378781,71
1965-03-30,,,50120,50049,13.2,378781,71
1965-03-31,,,50300,50229,13.3,378781,71
1965-04-01,,,50460,50389,13.3,378781,71
1965-04-02,,,50620,50549,13.3,378781,71
1965-04-03,,,50740,50669,13.4,378781,71
1965-04-04,,,50880,50809,13.4,378781,71
1965-04-05,,,50990,50919,13.4,378781,71
1965-04-06,,,51430,51359,13.6,378781,71
1965-04-07,,,56130,56059,14.8,378781,71
1965-04-08,,,57540,57469,15.2,378781,71
1965-04-09,,,58210,58139,15.3,378781,71
1965-04-10,,,58920,58849,15.5,378781,71
1965-04-11,,,59420,59349,15.7,378781,71
1965-04-12,,,59910,59839,15.8,378781,71
1965-04-13,,,60290,60219,15.9,378781,71
1965-04-14,,,60620,60549,16.0,378781,71
1965-04-15,,,61290,61219,16.2,378781,71
1965-04-16,,,61810,61739,16.3,378781,71
1965-04-17,,,62350,62279,16.4,378781,71
1965-04-18,,,62850,62779,16.6,378781,71
1965-04-19,,,63370,63299,16.7,378781,71
1965-04-20,,,63960,63889,16.9,378781,71
1965-04-21,,,64280,64209,17.0,378781,71
1965-04-22,,,64700,64629,17.1,378781,71
1965-04-23,,,65110,65039,17.2,378781,71
1965-04-24,,,65480,65409,17.3,378781,71
1965-04-25,,,65840,65769,17.4,378781,71
1965-04-26,,,66240,66169,17.5,378781,71
1965-04-27,,,66900,66829,17.6,378781,71
1965-04-28,,,67580,67509,17.8,378781,71
1965-04-29,,,68580,68509,18.1,378781,71
1965-04-30,,,68770,68699,18.1,378781,71
1965-05-01,,,69020,68949,18.2,378781,71
1965-05-02,,,69190,69119,18.2,378781,71
1965-05-03,,,69320,69249,18.3,378781,71
1965-05-04,,,69440,69369,18.3,378781,71
1965-05-05,,,69550,69479,18.3,378781,71
1965-05-06,,,69690,69619,18.4,378781,71
1965-05-07,,,69780,69709,18.4,378781,71
1965-05-08,,,69860,69789,18.4,378781,71
1965-05-09,,,69940,69869,18.4,378781,71
1965-05-10,,,70500,70429,18.6,378781,71
1965-05-11,,,70810,70739,18.7,378781,71
1965-05-12,,,77120,77049,20.3,378781,71
1965-05-13,,,77600,77529,20.5,378781,71
1965-05-14,,,78170,78099,20.6,378781,71
1965-05-15,,,78600,78529,20.7,378781,71
1965-05-16,,,79020,78949,20.8,378781,71
1965-05-17,,,87550,87479,23.1,378781,71
1965-05-18,,,108000,107929,28.5,378781,71
1965-05-19,,,118700,118629,31.3,378781,71
1965-05-20,,,127600,127529,33.7,378781,71
1965-05-21,,,132800,132729,35.0,378781,71
1965-05-22,,,136800,136729,36.1,378781,71
1965-05-23,,,140000,139929,36.9,378781,71
1965-05-24,,,142600,142529,37.6,378781,71
1965-05-25,,,145000,144929,38.3,378781,71
1965-05-26,,,146700,146629,38.7,378781,71
1965-05-27,,,149000,148929,39.3,378781,71
1965-05-28,,,150700,150629,39.8,378781,71
1965-05-29,,,152900,152829,40.3,378781,71
1965-05-30,,,155500,155429,41.0,378781,71
1965-05-31,,,159500,159429,42.1,378781,71
1965-06-01,,,163100,163029,43.0,378781,71
1965-06-02,,,165200,165129,43.6,378781,71
1965-06-03,,,166700,166629,44.0,378781,71
1965-06-04,,,168000,167929,44.3,378781,71
1965-06-05,,,169100,169029,44.6,378781,71
1965-06-06,,,178600,178529,47.1,378781,71
1965-06-07,,,183300,183229,48.4,378781,71
1965-06-08,,,185900,185829,49.1,378781,71
1965-06-09,,,187900,187829,49.6,378781,71
1965-06-10,,,189400,189329,50.0,378781,71
1965-06-11,,,190900,190829,50.4,378781,71
1965-06-12,,,192200,192129,50.7,378781,71
1965-06-13,,,193300,193229,51.0,378781,71
1965-06-14,,,194300,194229,51.3,378781,71
1965-06-15,,,195100,195029,51.5,378781,71
1965-06-16,,,195900,195829,51.7,378781,71
1965-06-17,,,196600,196529,51.9,378781,71
1965-06-18,,,197300,197229,52.1,378781,71
1965-06-19,,,197800,197729,52.2,378781,71
1965-06-20,,,198300,198229,52.3,378781,71
1965-06-21,,,198700,198629,52.4,378781,71
1965-06-22,,,199200,199129,52.6,378781,71
1965-06-23,,,199500,199429,52.7,378781,71
1965-06-24,,,199900,199829,52.8,378781,71
1965-06-25,,,206300,206229,54.4,378781,71
1965-06-26,,,207900,207829,54.9,378781,71
1965-06-27,,,208400,208329,55.0,378781,71
1965-06-28,,,208500,208429,55.0,378781,71
1965-06-29,,,208500,208429,55.0,378781,71
1965-06-30,,,208500,208429,55.0,378781,71
1965-07-01,,,208300,208229,55.0,378781,71
1965-07-02,,,208200,208129,54.9,378781,71
1965-07-03,,,208000,207929,54.9,378781,71
1965-07-04,,,207700,207629,54.8,378781,71
1965-07-05,,,207500,207429,54.8,378781,71
1965-07-06,,,207200,207129,54.7,378781,71
1965-07-07,,,207200,207129,54.7,378781,71
1965-07-08,,,207400,207329,54.7,378781,71
1965-07-09,,,207600,207529,54.8,378781,71
1965-07-10,,,207600,207529,54.8,378781,71
1965-07-11,,,207600,207529,54.8,378781,71
1965-07-12,,,207500,207429,54.8,378781,71
1965-07-13,,,207400,207329,54.7,378781,71
1965-07-14,,,207300,207229,54.7,378781,71
1965-07-15,,,207200,207129,54.7,378781,71
1965-07-16,,,207100,207029,54.7,378781,71
1965-07-17,,,207000,206929,54.6,378781,71
1965-07-18,,,206900,206829,54.6,378781,71
1965-07-19,,,206800,206729,54.6,378781,71
1965-07-20,,,206600,206529,54.5,378781,71
1965-07-21,,,206400,206329,54.5,378781,71
1965-07-22,,,206200,206129,54.4,378781,71
1965-07-23,,,206100,206029,54.4,378781,71
1965-07-24,,,205800,205729,54.3,378781,71
1965-07-25,,,205600,205529,54.3,378781,71
1965-07-26,,,205400,205329,54.2,378781,71
1965-07-27,,,205200,205129,54.2,378781,71
1965-07-28,,,204900,204829,54.1,378781,71
1965-07-29,,,204800,204729,54.0,378781,71
1965-07-30,,,204500,204429,54.0,378781,71
1965-07-31,,,204100,204029,53.9,378781,71
1965-08-01,,,203900,203829,53.8,378781,71
1965-08-02,,,203600,203529,53.7,378781,71
1965-08-03,,,203300,203229,53.7,378781,71
1965-08-04,,,203000,202929,53.6,378781,71
1965-08-05,,,202700,202629,53.5,378781,71
1965-08-06,,,202700,202629,53.5,378781,71
1965-08-07,,,202800,202729,53.5,378781,71
1965-08-08,,,202900,202829,53.5,378781,71
1965-08-09,,,203000,202929,53.6,378781,71
1965-08-10,,,203000,202929,53.6,378781,71
1965-08-11,,,203400,203329,53.7,378781,71
1965-08-12,,,203500,203429,53.7,378781,71
1965-08-13,,,203500,203429,53.7,378781,71
1965-08-14,,,203500,203429,53.7,378781,71
1965-08-15,,,203500,203429,53.7,378781,71
1965-08-16,,,203600,203529,53.7,378781,71
1965-08-17,,,203600,203529,53.7,378781,71
1965-08-18,,,203600,203529,53.7,378781,71
1965-08-19,,,203600,203529,53.7,378781,71
1965-08-20,,,203600,203529,53.7,378781,71
1965-08-21,,,203600,203529,53.7,378781,71
1965-08-22,,,203600,203529,53.7,378781,71
1965-08-23,,,203600,203529,53.7,378781,71
1965-08-24,,,203600,203529,53.7,378781,71
1965-08-25,,,203600,203529,53.7,378781,71
1965-08-26,,,203500,203429,53.7,378781,71
1965-08-27,,,203400,203329,53.7,378781,71
1965-08-28,,,203200,203129,53.6,378781,71
1965-08-29,,,203000,202929,53.6,378781,71
1965-08-30,,,202900,202829,53.5,378781,71
1965-08-31,,,202700,202629,53.5,378781,71
1965-09-01,,,202500,202429,53.4,378781,71
1965-09-02,,,202400,202329,53.4,378781,71
1965-09-03,,,202100,202029,53.3,378781,71
1965-09-04,,,201800,201729,53.3,378781,71
1965-09-05,,,201300,201229,53.1,378781,71
1965-09-06,,,200900,200829,53.0,378781,71
1965-09-07,,,200700,200629,53.0,378781,71
1965-09-08,,,200300,200229,52.9,378781,71
1965-09-09,,,200000,199929,52.8,378781,71
1965-09-10,,,199600,199529,52.7,378781,71
1965-09-11,,,199300,199229,52.6,378781,71
1965-09-12,,,199000,198929,52.5,378781,71
1965-09-13,,,198600,198529,52.4,378781,71
1965-09-14,,,198200,198129,52.3,378781,71
1965-09-15,,,197900,197829,52.2,378781,71
1965-09-16,,,197500,197429,52.1,378781,71
1965-09-17,,,197000,196929,52.0,378781,71
1965-09-18,,,196500,196429,51.9,378781,71
1965-09-19,,,196100,196029,51.8,378781,71
1965-09-20,,,195900,195829,51.7,378781,71
1965-09-21,,,195500,195429,51.6,378781,71
1965-09-22,,,195100,195029,51.5,378781,71
1965-09-23,,,195100,195029,51.5,378781,71
1965-09-24,,,196400,196329,51.8,378781,71
1965-09-25,,,196400,196329,51.8,378781,71
1965-09-26,,,196200,196129,51.8,378781,71
1965-09-27,,,196400,196329,51.8,378781,71
1965-09-28,,,196200,196129,51.8,378781,71
1965-09-29,,,196000,195929,51.7,378781,71
1965-09-30,,,195800,195729,51.7,378781,71
1965-10-01,,,195600,195529,51.6,378781,71
1965-10-02,,,195400,195329,51.6,378781,71
1965-10-03,,,195100,195029,51.5,378781,71
1965-10-04,,,195500,195429,51.6,378781,71
1965-10-05,,,195600,195529,51.6,378781,71
1965-10-06,,,195400,195329,51.6,378781,71
1965-10-07,,,195400,195329,51.6,378781,71
1965-10-08,,,195400,195329,51.6,378781,71
1965-10-09,,,195200,195129,51.5,378781,71
1965-10-10,,,195100,195029,51.5,378781,71
1965-10-11,,,195000,194929,51.5,378781,71
1965-10-12,,,195000,194929,51.5,378781,71
1965-10-13,,,194800,194729,51.4,378781,71
1965-10-14,,,194600,194529,51.4,378781,71
1965-10-15,,,194500,194429,51.3,378781,71
1965-10-16,,,194300,194229,51.3,378781,71
1965-10-17,,,194100,194029,51.2,378781,71
1965-10-18,,,194000,193929,51.2,378781,71
1965-10-19,,,201800,201729,53.3,378781,71
1965-10-20,,,203200,203129,53.6,378781,71
1965-10-21,,,203700,203629,53.8,378781,71
1965-10-22,,,203900,203829,53.8,378781,71
1965-10-23,,,204100,204029,53.9,378781,71
1965-10-24,,,204200,204129,53.9,378781,71
1965-10-25,,,204400,204329,53.9,378781,71
1965-10-26,,,204300,204229,53.9,378781,71
1965-10-27,,,204200,204129,53.9,378781,71
1965-10-28,,,204000,203929,53.8,378781,71
1965-10-29,,,203900,203829,53.8,378781,71
1965-10-30,,,203800,203729,53.8,378781,71
1965-10-31,,,203600,203529,53.7,378781,71
1965-11-01,,,203500,203429,53.7,378781,71
1965-11-02,,,203500,203429,53.7,378781,71
1965-11-03,,,203400,203329,53.7,378781,71
1965-11-04,,,203500,203429,53.7,378781,71
1965-11-05,,,203500,203429,53.7,378781,71
1965-11-06,,,203400,203329,53.7,378781,71
1965-11-07,,,203300,203229,53.7,378781,71
1965-11-08,,,203200,203129,53.6,378781,71
1965-11-09,,,204300,204229,53.9,378781,71
1965-11-10,,,204600,204529,54.0,378781,71
1965-11-11,,,204800,204729,54.0,378781,71
1965-11-12,,,204800,204729,54.0,378781,71
1965-11-13,,,204900,204829,54.1,378781,71
1965-11-14,,,204900,204829,54.1,378781,71
1965-11-15,,,205000,204929,54.1,378781,71
1965-11-16,,,205000,204929,54.1,378781,71
1965-11-17,,,205100,205029,54.1,378781,71
1965-11-18,,,205000,204929,54.1,378781,71
1965-11-19,,,204900,204829,54.1,378781,71
1965-11-20,,,204900,204829,54.1,378781,71
1965-11-21,,,204900,204829,54.1,378781,71
1965-11-22,,,204900,204829,54.1,378781,71
1965-11-23,,,204800,204729,54.0,378781,71
1965-11-24,,,204700,204629,54.0,378781,71
1965-11-25,,,204700,204629,54.0,378781,71
1965-11-26,,,204600,204529,54.0,378781,71
1965-11-27,,,204600,204529,54.0,378781,71
1965-11-28,,,204500,204429,54.0,378781,71
1965-11-29,,,204300,204229,53.9,378781,71
1965-11-30,,,204000,203929,53.8,378781,71
1965-12-01,,,203800,203729,53.8,378781,71
1965-12-02,,,203600,203529,53.7,378781,71
1965-12-03,,,206300,206229,54.4,378781,71
1965-12-04,,,209500,209429,55.3,378781,71
1965-12-05,,,211200,211129,55.7,378781,71
1965-12-06,,,212300,212229,56.0,378781,71
1965-12-07,,,213200,213129,56.3,378781,71
1965-12-08,,,213900,213829,56.5,378781,71
1965-12-09,,,214500,214429,56.6,378781,71
1965-12-10,,,215200,215129,56.8,378781,71
1965-12-11,,,215900,215829,57.0,378781,71
1965-12-12,,,216600,216529,57.2,378781,71
1965-12-13,,,217200,217129,57.3,378781,71
1965-12-14,,,217700,217629,57.5,378781,71
1965-12-15,,,218400,218329,57.6,378781,71
1965-12-16,,,218900,218829,57.8,378781,71
1965-12-17,,,219300,219229,57.9,378781,71
1965-12-18,,,220000,219929,58.1,378781,71
1965-12-19,,,220600,220529,58.2,378781,71
1965-12-20,,,221200,221129,58.4,378781,71
1965-12-21,,,221700,221629,58.5,378781,71
1965-12-22,,,222400,222329,58.7,378781,71
1965-12-23,,,222900,222829,58.8,378781,71
1965-12-24,,,223500,223429,59.0,378781,71
1965-12-25,,,224200,224129,59.2,378781,71
1965-12-26,,,224500,224429,59.3,378781,71
1965-12-27,,,225000,224929,59.4,378781,71
1965-12-28,,,225400,225329,59.5,378781,71
1965-12-29,,,225800,225729,59.6,378781,71
1965-12-30,,,226200,226129,59.7,378781,71
1965-12-31,,,226700,226629,59.8,378781,71
1966-01-01,,,227000,226929,59.9,378781,71
1966-01-02,,,227300,227229,60.0,378781,71
1966-01-03,,,227400,227329,60.0,378781,71
1966-01-04,,,227500,227429,60.0,378781,71
1966-01-05,,,227600,227529,60.1,378781,71
1966-01-06,,,227800,227729,60.1,378781,71
1966-01-07,,,227900,227829,60.1,378781,71
1966-01-08,,,228000,227929,60.2,378781,71
1966-01-09,,,228000,227929,60.2,378781,71
1966-01-10,,,227900,227829,60.1,378781,71
1966-01-11,,,227900,227829,60.1,378781,71
1966-01-12,,,227800,227729,60.1,378781,71
1966-01-13,,,227800,227729,60.1,378781,71
1966-01-14,,,227800,227729,60.1,378781,71
1966-01-15,,,227700,227629,60.1,378781,71
1966-01-16,,,227500,227429,60.0,378781,71
1966-01-17,,,227400,227329,60.0,378781,71
1966-01-18,,,227200,227129,60.0,378781,71
1966-01-19,,,227100,227029,59.9,378781,71
1966-01-20,,,227100,227029,59.9,378781,71
1966-01-21,,,226900,226829,59.9,378781,71
1966-01-22,,,226800,226729,59.9,378781,71
1966-01-23,,,226600,226529,59.8,378781,71
1966-01-24,,,226400,226329,59.8,378781,71
1966-01-25,,,226400,226329,59.8,378781,71
1966-01-26,,,226300,226229,59.7,378781,71
1966-01-27,,,226100,226029,59.7,378781,71
1966-01-28,,,226000,225929,59.6,378781,71
1966-01-29,,,226100,226029,59.7,378781,71
1966-01-30,,,225700,225629,59.6,378781,71
1966-01-31,,,225500,225429,59.5,378781,71
1966-02-01,,,225400,225329,59.5,378781,71
1966-02-02,,,225100,225029,59.4,378781,71
1966-02-03,,,224800,224729,59.3,378781,71
1966-02-04,,,224600,224529,59.3,378781,71
1966-02-05,,,224300,224229,59.2,378781,71
1966-02-06,,,224000,223929,59.1,378781,71
1966-02-07,,,223900,223829,59.1,378781,71
1966-02-08,,,223700,223629,59.0,378781,71
1966-02-09,,,223900,223829,59.1,378781,71
1966-02-10,,,224800,224729,59.3,378781,71
1966-02-11,,,224900,224829,59.4,378781,71
1966-02-12,,,225100,225029,59.4,378781,71
1966-02-13,,,225100,225029,59.4,378781,71
1966-02-14,,,225200,225129,59.4,378781,71
1966-02-15,,,225100,225029,59.4,378781,71
1966-02-16,,,225100,225029,59.4,378781,71
1966-02-17,,,225000,224929,59.4,378781,71
1966-02-18,,,224900,224829,59.4,378781,71
1966-02-19,,,224800,224729,59.3,378781,71
1966-02-20,,,224700,224629,59.3,378781,71
1966-02-21,,,224600,224529,59.3,378781,71
1966-02-22,,,224600,224529,59.3,378781,71
1966-02-23,,,224500,224429,59.3,378781,71
1966-02-24,,,224300,224229,59.2,378781,71
1966-02-25,,,224200,224129,59.2,378781,71
1966-02-26,,,224000,223929,59.1,378781,71
1966-02-27,,,224400,224329,59.2,378781,71
1966-02-28,,,224700,224629,59.3,378781,71
1966-03-01,,,224600,224529,59.3,378781,71
1966-03-02,,,224600,224529,59.3,378781,71
1966-03-03,,,224700,224629,59.3,378781,71
1966-03-04,,,224800,224729,59.3,378781,71
1966-03-05,,,224600,224529,59.3,378781,71
1966-03-06,,,224400,224329,59.2,378781,71
1966-03-07,,,224300,224229,59.2,378781,71
1966-03-08,,,224100,224029,59.1,378781,71
1966-03-09,,,224000,223929,59.1,378781,71
1966-03-10,,,223900,223829,59.1,378781,71
1966-03-11,,,223900,223829,59.1,378781,71
1966-03-12,,,223900,223829,59.1,378781,71
1966-03-13,,,223900,223829,59.1,378781,71
1966-03-14,,,223800,223729,59.1,378781,71
1966-03-15,,,223700,223629,59.0,378781,71
1966-03-16,,,223600,223529,59.0,378781,71
1966-03-17,,,223500,223429,59.0,378781,71
1966-03-18,,,223300,223229,58.9,378781,71
1966-03-19,,,223200,223129,58.9,378781,71
1966-03-20,,,223100,223029,58.9,378781,71
1966-03-21,,,223000,222929,58.9,378781,71
1966-03-22,,,222800,222729,58.8,378781,71
1966-03-23,,,222800,222729,58.8,378781,71
1966-03-24,,,222300,222229,58.7,378781,71
1966-03-25,,,222000,221929,58.6,378781,71
1966-03-26,,,221700,221629,58.5,378781,71
1966-03-27,,,221600,221529,58.5,378781,71
1966-03-28,,,221500,221429,58.5,378781,71
1966-03-29,,,221500,221429,58.5,378781,71
1966-03-30,,,221200,221129,58.4,378781,71
1966-03-31,,,221000,220929,58.3,378781,71
1966-04-01,,,220900,220829,58.3,378781,71
1966-04-02,,,220800,220729,58.3,378781,71
1966-04-03,,,220500,220429,58.2,378781,71
1966-04-04,,,220300,220229,58.1,378781,71
1966-04-05,,,220000,219929,58.1,378781,71
1966-04-06,,,219700,219629,58.0,378781,71
1966-04-07,,,219300,219229,57.9,378781,71
1966-04-08,,,219000,218929,57.8,378781,71
1966-04-09,,,218800,218729,57.7,378781,71
1966-04-10,,,218600,218529,57.7,378781,71
1966-04-11,,,218400,218329,57.6,378781,71
1966-04-12,,,218100,218029,57.6,378781,71
1966-04-13,,,217800,217729,57.5,378781,71
1966-04-14,,,217600,217529,57.4,378781,71
1966-04-15,,,217100,217029,57.3,378781,71
1966-04-16,,,216800,216729,57.2,378781,71
1966-04-17,,,216400,216329,57.1,378781,71
1966-04-18,,,217600,217529,57.4,378781,71
1966-04-19,,,217900,217829,57.5,378781,71
1966-04-20,,,217800,217729,57.5,378781,71
1966-04-21,,,217600,217529,57.4,378781,71
1966-04-22,,,217300,217229,57.3,378781,71
1966-04-23,,,217200,217129,57.3,378781,71
1966-04-24,,,217000,216929,57.3,378781,71
1966-04-25,,,217800,217729,57.5,378781,71
1966-04-26,,,223300,223229,58.9,378781,71
1966-04-27,,,226900,226829,59.9,378781,71
1966-04-28,,,228500,228429,60.3,378781,71
1966-04-29,,,229500,229429,60.6,378781,71
1966-04-30,,,230200,230129,60.8,378781,71
1966-05-01,,,231000,230929,61.0,378781,71
1966-05-02,,,232000,231929,61.2,378781,71
1966-05-03,,,232600,232529,61.4,378781,71
1966-05-04,,,233200,233129,61.5,378781,71
1966-05-05,,,233900,233829,61.7,378781,71
1966-05-06,,,234700,234629,61.9,378781,71
1966-05-07,,,235300,235229,62.1,378781,71
1966-05-08,,,235900,235829,62.3,378781,71
1966-05-09,,,236400,236329,62.4,378781,71
1966-05-10,,,237000,236929,62.6,378781,71
1966-05-11,,,237400,237329,62.7,378781,71
1966-05-12,,,237800,237729,62.8,378781,71
1966-05-13,,,238300,238229,62.9,378781,71
1966-05-14,,,238600,238529,63.0,378781,71
1966-05-15,,,239000,238929,63.1,378781,71
1966-05-16,,,239400,239329,63.2,378781,71
1966-05-17,,,239800,239729,63.3,378781,71
1966-05-18,,,240200,240129,63.4,378781,71
1966-05-19,,,241700,241629,63.8,378781,71
1966-05-20,,,242500,242429,64.0,378781,71
1966-05-21,,,243000,242929,64.1,378781,71
1966-05-22,,,243400,243329,64.2,378781,71
1966-05-23,,,243800,243729,64.3,378781,71
1966-05-24,,,244700,244629,64.6,378781,71
1966-05-25,,,245300,245229,64.7,378781,71
1966-05-26,,,245500,245429,64.8,378781,71
1966-05-27,,,245600,245529,64.8,378781,71
1966-05-28,,,245600,245529,64.8,378781,71
1966-05-29,,,246200,246129,65.0,378781,71
1966-05-30,,,246300,246229,65.0,378781,71
1966-05-31,,,246400,246329,65.0,378781,71
1966-06-01,,,246400,246329,65.0,378781,71
1966-06-02,,,246400,246329,65.0,378781,71
1966-06-03,,,246200,246129,65.0,378781,71
1966-06-04,,,246000,245929,64.9,378781,71
1966-06-05,,,245800,245729,64.9,378781,71
1966-06-06,,,245500,245429,64.8,378781,71
1966-06-07,,,245300,245229,64.7,378781,71
1966-06-08,,,245100,245029,64.7,378781,71
1966-06-09,,,244800,244729,64.6,378781,71
1966-06-10,,,244500,244429,64.5,378781,71
1966-06-11,,,244200,244129,64.5,378781,71
1966-06-12,,,243900,243829,64.4,378781,71
1966-06-13,,,243600,243529,64.3,378781,71
1966-06-14,,,243200,243129,64.2,378781,71
1966-06-15,,,242900,242829,64.1,378781,71
1966-06-16,,,242500,242429,64.0,378781,71
1966-06-17,,,242200,242129,63.9,378781,71
1966-06-18,,,241800,241729,63.8,378781,71
1966-06-19,,,241700,241629,63.8,378781,71
1966-06-20,,,241300,241229,63.7,378781,71
1966-06-21,,,241000,240929,63.6,378781,71
1966-06-22,,,240600,240529,63.5,378781,71
1966-06-23,,,240300,240229,63.4,378781,71
1966-06-24,,,239900,239829,63.3,378781,71
1966-06-25,,,239800,239729,63.3,378781,71
1966-06-26,,,239500,239429,63.2,378781,71
1966-06-27,,,239100,239029,63.1,378781,71
1966-06-28,,,238600,238529,63.0,378781,71
1966-06-29,,,238200,238129,62.9,378781,71
1966-06-30,,,237800,237729,62.8,378781,71
1966-07-01,,,237400,237329,62.7,378781,71
1966-07-02,,,237400,237329,62.7,378781,71
1966-07-03,,,237000,236929,62.6,378781,71
1966-07-04,,,236500,236429,62.4,378781,71
1966-07-05,,,236000,235929,62.3,378781,71
1966-07-06,,,235600,235529,62.2,378781,71
1966-07-07,,,235300,235229,62.1,378781,71
1966-07-08,,,234900,234829,62.0,378781,71
1966-07-09,,,234400,234329,61.9,378781,71
1966-07-10,,,234100,234029,61.8,378781,71
1966-07-11,,,233900,233829,61.7,378781,71
1966-07-12,,,233600,233529,61.7,378781,71
1966-07-13,,,233200,233129,61.5,378781,71
1966-07-14,,,232800,232729,61.4,378781,71
1966-07-15,,,232400,232329,61.3,378781,71
1966-07-16,,,231900,231829,61.2,378781,71
1966-07-17,,,231400,231329,61.1,378781,71
1966-07-18,,,230900,230829,60.9,378781,71
1966-07-19,,,230400,230329,60.8,378781,71
1966-07-20,,,229900,229829,60.7,378781,71
1966-07-21,,,229400,229329,60.5,378781,71
1966-07-22,,,228800,228729,60.4,378781,71
1966-07-23,,,228200,228129,60.2,378781,71
1966-07-24,,,227700,227629,60.1,378781,71
1966-07-25,,,227200,227129,60.0,378781,71
1966-07-26,,,226600,226529,59.8,378781,71
1966-07-27,,,226200,226129,59.7,378781,71
1966-07-28,,,225900,225829,59.6,378781,71
1966-07-29,,,225400,225329,59.5,378781,71
1966-07-30,,,225000,224929,59.4,378781,71
1966-07-31,,,224600,224529,59.3,378781,71
1966-08-01,,,224200,224129,59.2,378781,71
1966-08-02,,,223900,223829,59.1,378781,71
1966-08-03,,,223400,223329,59.0,378781,71
1966-08-04,,,223200,223129,58.9,378781,71
1966-08-05,,,222800,222729,58.8,378781,71
1966-08-06,,,222400,222329,58.7,378781,71
1966-08-07,,,222000,221929,58.6,378781,71
1966-08-08,,,222100,222029,58.6,378781,71
1966-08-09,,,221800,221729,58.5,378781,71
1966-08-10,,,221500,221429,58.5,378781,71
1966-08-11,,,221200,221129,58.4,378781,71
1966-08-12,,,221500,221429,58.5,378781,71
1966-08-13,,,221400,221329,58.4,378781,71
1966-08-14,,,221300,221229,58.4,378781,71
1966-08-15,,,229900,229829,60.7,378781,71
1966-08-16,,,237600,237529,62.7,378781,71
1966-08-17,,,238900,238829,63.1,378781,71
1966-08-18,,,239600,239529,63.2,378781,71
1966-08-19,,,239900,239829,63.3,378781,71
1966-08-20,,,240200,240129,63.4,378781,71
1966-08-21,,,240300,240229,63.4,378781,71
1966-08-22,,,240200,240129,63.4,378781,71
1966-08-23,,,240200,240129,63.4,378781,71
1966-08-24,,,240200,240129,63.4,378781,71
1966-08-25,,,240200,240129,63.4,378781,71
1966-08-26,,,240200,240129,63.4,378781,71
1966-08-27,,,239900,239829,63.3,378781,71
1966-08-28,,,239800,239729,63.3,378781,71
1966-08-29,,,239600,239529,63.2,378781,71
1966-08-30,,,239400,239329,63.2,378781,71
1966-08-31,,,239100,239029,63.1,378781,71
1966-09-01,,,238800,238729,63.0,378781,71
1966-09-02,,,238500,238429,62.9,378781,71
1966-09-03,,,238200,238129,62.9,378781,71
1966-09-04,,,237800,237729,62.8,378781,71
1966-09-05,,,237700,237629,62.7,378781,71
1966-09-06,,,237900,237829,62.8,378781,71
1966-09-07,,,237800,237729,62.8,378781,71
1966-09-08,,,237500,237429,62.7,378781,71
1966-09-09,,,237300,237229,62.6,378781,71
1966-09-10,,,237300,237229,62.6,378781,71
1966-09-11,,,237800,237729,62.8,378781,71
1966-09-12,,,238000,237929,62.8,378781,71
1966-09-13,,,238100,238029,62.8,378781,71
1966-09-14,,,238000,237929,62.8,378781,71
1966-09-15,,,238100,238029,62.8,378781,71
1966-09-16,,,238000,237929,62.8,378781,71
1966-09-17,,,238600,238529,63.0,378781,71
1966-09-18,,,238500,238429,62.9,378781,71
1966-09-19,,,239300,239229,63.2,378781,71
1966-09-20,,,240300,240229,63.4,378781,71
1966-09-21,,,241100,241029,63.6,378781,71
1966-09-22,,,241400,241329,63.7,378781,71
1966-09-23,,,241400,241329,63.7,378781,71
1966-09-24,,,241400,241329,63.7,378781,71
1966-09-25,,,241300,241229,63.7,378781,71
1966-09-26,,,241200,241129,63.7,378781,71
1966-09-27,,,241100,241029,63.6,378781,71
1966-09-28,,,241400,241329,63.7,378781,71
1966-09-29,,,241700,241629,63.8,378781,71
1966-09-30,,,241800,241729,63.8,378781,71
1966-10-01,,,241700,241629,63.8,378781,71
1966-10-02,,,241200,241129,63.7,378781,71
1966-10-03,,,240900,240829,63.6,378781,71
1966-10-04,,,240800,240729,63.6,378781,71
1966-10-05,,,240600,240529,63.5,378781,71
1966-10-06,,,240200,240129,63.4,378781,71
1966-10-07,,,239800,239729,63.3,378781,71
1966-10-08,,,239600,239529,63.2,378781,71
1966-10-09,,,239200,239129,63.1,378781,71
1966-10-10,,,239100,239029,63.1,378781,71
1966-10-11,,,238800,238729,63.0,378781,71
1966-10-12,,,238500,238429,62.9,378781,71
1966-10-13,,,238300,238229,62.9,378781,71
1966-10-14,,,238000,237929,62.8,378781,71
1966-10-15,,,237800,237729,62.8,378781,71
1966-10-16,,,237100,237029,62.6,378781,71
1966-10-17,,,236600,236529,62.4,378781,71
1966-10-18,,,236400,236329,62.4,378781,71
1966-10-19,,,236200,236129,62.3,378781,71
1966-10-20,,,235400,235329,62.1,378781,71
1966-10-21,,,235000,234929,62.0,378781,71
1966-10-22,,,234600,234529,61.9,378781,71
1966-10-23,,,234300,234229,61.8,378781,71
1966-10-24,,,234000,233929,61.8,378781,71
1966-10-25,,,233600,233529,61.7,378781,71
1966-10-26,,,233200,233129,61.5,378781,71
1966-10-27,,,232800,232729,61.4,378781,71
1966-10-28,,,232500,232429,61.4,378781,71
1966-10-29,,,232100,232029,61.3,378781,71
1966-10-30,,,232100,232029,61.3,378781,71
1966-10-31,,,231900,231829,61.2,378781,71
1966-11-01,,,231700,231629,61.2,378781,71
1966-11-02,,,231000,230929,61.0,378781,71
1966-11-03,,,230600,230529,60.9,378781,71
1966-11-04,,,230200,230129,60.8,378781,71
1966-11-05,,,229800,229729,60.6,378781,71
1966-11-06,,,229600,229529,60.6,378781,71
1966-11-07,,,229300,229229,60.5,378781,71
1966-11-08,,,229100,229029,60.5,378781,71
1966-11-09,,,228900,228829,60.4,378781,71
1966-11-10,,,228800,228729,60.4,378781,71
1966-11-11,,,228300,228229,60.3,378781,71
1966-11-12,,,228100,228029,60.2,378781,71
1966-11-13,,,227800,227729,60.1,378781,71
1966-11-14,,,227500,227429,60.0,378781,71
1966-11-15,,,227200,227129,60.0,378781,71
1966-11-16,,,226900,226829,59.9,378781,71
1966-11-17,,,226500,226429,59.8,378781,71
1966-11-18,,,226200,226129,59.7,378781,71
1966-11-19,,,226000,225929,59.6,378781,71
1966-11-20,,,225700,225629,59.6,378781,71
1966-11-21,,,225500,225429,59.5,378781,71
1966-11-22,,,225200,225129,59.4,378781,71
1966-11-23,,,225100,225029,59.4,378781,71
1966-11-24,,,225100,225029,59.4,378781,71
1966-11-25,,,225100,225029,59.4,378781,71
1966-11-26,,,225200,225129,59.4,378781,71
1966-11-27,,,225200,225129,59.4,378781,71
1966-11-28,,,225000,224929,59.4,378781,71
1966-11-29,,,224800,224729,59.3,378781,71
1966-11-30,,,224700,224629,59.3,378781,71
1966-12-01,,,224700,224629,59.3,378781,71
1966-12-02,,,224600,224529,59.3,378781,71
1966-12-03,,,224600,224529,59.3,378781,71
1966-12-04,,,224600,224529,59.3,378781,71
1966-12-05,,,224500,224429,59.3,378781,71
1966-12-06,,,224600,224529,59.3,378781,71
1966-12-07,,,224600,224529,59.3,378781,71
1966-12-08,,,224700,224629,59.3,378781,71
1966-12-09,,,224800,224729,59.3,378781,71
1966-12-10,,,224700,224629,59.3,378781,71
1966-12-11,,,224400,224329,59.2,378781,71
1966-12-12,,,224200,224129,59.2,378781,71
1966-12-13,,,224100,224029,59.1,378781,71
1966-12-14,,,224000,223929,59.1,378781,71
1966-12-15,,,223900,223829,59.1,378781,71
1966-12-16,,,224000,223929,59.1,378781,71
1966-12-17,,,224000,223929,59.1,378781,71
1966-12-18,,,224000,223929,59.1,378781,71
1966-12-19,,,223900,223829,59.1,378781,71
1966-12-20,,,223900,223829,59.1,378781,71
1966-12-21,,,223900,223829,59.1,378781,71
1966-12-22,,,223900,223829,59.1,378781,71
1966-12-23,,,224200,224129,59.2,378781,71
1966-12-24,,,223300,223229,58.9,378781,71
1966-12-25,,,223100,223029,58.9,378781,71
1966-12-26,,,223000,222929,58.9,378781,71
1966-12-27,,,223000,222929,58.9,378781,71
1966-12-28,,,223200,223129,58.9,378781,71
1966-12-29,,,223000,222929,58.9,378781,71
1966-12-30,,,222800,222729,58.8,378781,71
1966-12-31,,,222800,222729,58.8,378781,71
1967-01-01,,,222900,222829,58.8,378781,71
1967-01-02,,,222800,222729,58.8,378781,71
1967-01-03,,,222800,222729,58.8,378781,71
1967-01-04,,,222700,222629,58.8,378781,71
1967-01-05,,,222600,222529,58.7,378781,71
1967-01-06,,,222600,222529,58.7,378781,71
1967-01-07,,,222800,222729,58.8,378781,71
1967-01-08,,,222800,222729,58.8,378781,71
1967-01-09,,,222600,222529,58.7,378781,71
1967-01-10,,,222500,222429,58.7,378781,71
1967-01-11,,,222500,222429,58.7,378781,71
1967-01-12,,,222400,222329,58.7,378781,71
1967-01-13,,,222400,222329,58.7,378781,71
1967-01-14,,,222400,222329,58.7,378781,71
1967-01-15,,,222600,222529,58.7,378781,71
1967-01-16,,,222500,222429,58.7,378781,71
1967-01-17,,,222500,222429,58.7,378781,71
1967-01-18,,,222400,222329,58.7,378781,71
1967-01-19,,,222300,222229,58.7,378781,71
1967-01-20,,,222200,222129,58.6,378781,71
1967-01-21,,,222200,222129,58.6,378781,71
1967-01-22,,,222200,222129,58.6,378781,71
1967-01-23,,,222400,222329,58.7,378781,71
1967-01-24,,,222400,222329,58.7,378781,71
1967-01-25,,,222500,222429,58.7,378781,71
1967-01-26,,,222600,222529,58.7,378781,71
1967-01-27,,,222500,222429,58.7,378781,71
1967-01-28,,,222500,222429,58.7,378781,71
1967-01-29,,,222400,222329,58.7,378781,71
1967-01-30,,,222400,222329,58.7,378781,71
1967-01-31,,,222400,222329,58.7,378781,71
1967-02-01,,,222400,222329,58.7,378781,71
1967-02-02,,,222400,222329,58.7,378781,71
1967-02-03,,,222400,222329,58.7,378781,71
1967-02-04,,,222300,222229,58.7,378781,71
1967-02-05,,,222300,222229,58.7,378781,71
1967-02-06,,,222400,222329,58.7,378781,71
1967-02-07,,,222400,222329,58.7,378781,71
1967-02-08,,,222200,222129,58.6,378781,71
1967-02-09,,,222100,222029,58.6,378781,71
1967-02-10,,,222200,222129,58.6,378781,71
1967-02-11,,,222300,222229,58.7,378781,71
1967-02-12,,,222200,222129,58.6,378781,71
1967-02-13,,,222200,222129,58.6,378781,71
1967-02-14,,,222300,222229,58.7,378781,71
1967-02-15,,,222400,222329,58.7,378781,71
1967-02-16,,,222500,222429,58.7,378781,71
1967-02-17,,,222500,222429,58.7,378781,71
1967-02-18,,,222500,222429,58.7,378781,71
1967-02-19,,,222200,222129,58.6,378781,71
1967-02-20,,,222400,222329,58.7,378781,71
1967-02-21,,,222400,222329,58.7,378781,71
1967-02-22,,,222300,222229,58.7,378781,71
1967-02-23,,,222200,222129,58.6,378781,71
1967-02-24,,,222100,222029,58.6,378781,71
1967-02-25,,,222100,222029,58.6,378781,71
1967-02-26,,,222000,221929,58.6,378781,71
1967-02-27,,,222000,221929,58.6,378781,71
1967-02-28,,,222000,221929,58.6,378781,71
1967-03-01,,,222000,221929,58.6,378781,71
1967-03-02,,,221900,221829,58.6,378781,71
1967-03-03,,,222000,221929,58.6,378781,71
1967-03-04,,,222000,221929,58.6,378781,71
1967-03-05,,,222000,221929,58.6,378781,71
1967-03-06,,,222000,221929,58.6,378781,71
1967-03-07,,,222000,221929,58.6,378781,71
1967-03-08,,,221800,221729,58.5,378781,71
1967-03-09,,,221600,221529,58.5,378781,71
1967-03-10,,,221500,221429,58.5,378781,71
1967-03-11,,,221400,221329,58.4,378781,71
1967-03-12,,,221400,221329,58.4,378781,71
1967-03-13,,,221400,221329,58.4,378781,71
1967-03-14,,,221300,221229,58.4,378781,71
1967-03-15,,,221300,221229,58.4,378781,71
1967-03-16,,,221200,221129,58.4,378781,71
1967-03-17,,,221000,220929,58.3,378781,71
1967-03-18,,,221000,220929,58.3,378781,71
1967-03-19,,,220900,220829,58.3,378781,71
1967-03-20,,,220900,220829,58.3,378781,71
1967-03-21,,,221600,221529,58.5,378781,71
1967-03-22,,,221500,221429,58.5,378781,71
1967-03-23,,,221400,221329,58.4,378781,71
1967-03-24,,,221300,221229,58.4,378781,71
1967-03-25,,,222000,221929,58.6,378781,71
1967-03-26,,,222100,222029,58.6,378781,71
1967-03-27,,,222000,221929,58.6,378781,71
1967-03-28,,,222000,221929,58.6,378781,71
1967-03-29,,,221900,221829,58.6,378781,71
1967-03-30,,,221800,221729,58.5,378781,71
1967-03-31,,,221700,221629,58.5,378781,71
1967-04-01,,,221600,221529,58.5,378781,71
1967-04-02,,,221600,221529,58.5,378781,71
1967-04-03,,,221400,221329,58.4,378781,71
1967-04-04,,,221300,221229,58.4,378781,71
1967-04-05,,,221200,221129,58.4,378781,71
1967-04-06,,,221000,220929,58.3,378781,71
1967-04-07,,,220900,220829,58.3,378781,71
1967-04-08,,,220800,220729,58.3,378781,71
1967-04-09,,,220600,220529,58.2,378781,71
1967-04-10,,,220500,220429,58.2,378781,71
1967-04-11,,,220500,220429,58.2,378781,71
1967-04-12,,,220400,220329,58.2,378781,71
1967-04-13,,,220400,220329,58.2,378781,71
1967-04-14,,,220500,220429,58.2,378781,71
1967-04-15,,,220400,220329,58.2,378781,71
1967-04-16,,,220400,220329,58.2,378781,71
1967-04-17,,,220400,220329,58.2,378781,71
1967-04-18,,,220300,220229,58.1,378781,71
1967-04-19,,,220200,220129,58.1,378781,71
1967-04-20,,,220100,220029,58.1,378781,71
1967-04-21,,,219900,219829,58.0,378781,71
1967-04-22,,,219800,219729,58.0,378781,71
1967-04-23,,,219700,219629,58.0,378781,71
1967-04-24,,,219700,219629,58.0,378781,71
1967-04-25,,,219600,219529,58.0,378781,71
1967-04-26,,,219500,219429,57.9,378781,71
1967-04-27,,,219300,219229,57.9,378781,71
1967-04-28,,,219200,219129,57.9,378781,71
1967-04-29,,,218800,218729,57.7,378781,71
1967-04-30,,,218600,218529,57.7,378781,71
1967-05-01,,,218500,218429,57.7,378781,71
1967-05-02,,,218500,218429,57.7,378781,71
1967-05-03,,,218200,218129,57.6,378781,71
1967-05-04,,,217900,217829,57.5,378781,71
1967-05-05,,,217700,217629,57.5,378781,71
1967-05-06,,,217600,217529,57.4,378781,71
1967-05-07,,,217600,217529,57.4,378781,71
1967-05-08,,,217500,217429,57.4,378781,71
1967-05-09,,,217400,217329,57.4,378781,71
1967-05-10,,,217300,217229,57.3,378781,71
1967-05-11,,,217100,217029,57.3,378781,71
1967-05-12,,,216900,216829,57.2,378781,71
1967-05-13,,,216700,216629,57.2,378781,71
1967-05-14,,,216500,216429,57.1,378781,71
1967-05-15,,,216400,216329,57.1,378781,71
1967-05-16,,,215900,215829,57.0,378781,71
1967-05-17,,,215600,215529,56.9,378781,71
1967-05-18,,,215200,215129,56.8,378781,71
1967-05-19,,,215000,214929,56.7,378781,71
1967-05-20,,,215000,214929,56.7,378781,71
1967-05-21,,,215400,215329,56.8,378781,71
1967-05-22,,,215300,215229,56.8,378781,71
1967-05-23,,,215300,215229,56.8,378781,71
1967-05-24,,,215200,215129,56.8,378781,71
1967-05-25,,,215200,215129,56.8,378781,71
1967-05-26,,,215000,214929,56.7,378781,71
1967-05-27,,,214900,214829,56.7,378781,71
1967-05-28,,,214800,214729,56.7,378781,71
1967-05-29,,,214800,214729,56.7,378781,71
1967-05-30,,,216400,216329,57.1,378781,71
1967-05-31,,,216500,216429,57.1,378781,71
1967-06-01,,,216500,216429,57.1,378781,71
1967-06-02,,,216500,216429,57.1,378781,71
1967-06-03,,,216400,216329,57.1,378781,71
1967-06-04,,,216300,216229,57.1,378781,71
1967-06-05,,,216100,216029,57.0,378781,71
1967-06-06,,,216100,216029,57.0,378781,71
1967-06-07,,,215900,215829,57.0,378781,71
1967-06-08,,,215800,215729,57.0,378781,71
1967-06-09,,,215700,215629,56.9,378781,71
1967-06-10,,,215500,215429,56.9,378781,71
1967-06-11,,,215400,215329,56.8,378781,71
1967-06-12,,,215200,215129,56.8,378781,71
1967-06-13,,,215100,215029,56.8,378781,71
1967-06-14,,,215000,214929,56.7,378781,71
1967-06-15,,,214800,214729,56.7,378781,71
1967-06-16,,,214700,214629,56.7,378781,71
1967-06-17,,,214500,214429,56.6,378781,71
1967-06-18,,,214400,214329,56.6,378781,71
1967-06-19,,,214200,214129,56.5,378781,71
1967-06-20,,,214000,213929,56.5,378781,71
1967-06-21,,,213800,213729,56.4,378781,71
1967-06-22,,,213700,213629,56.4,378781,71
1967-06-23,,,213500,213429,56.3,378781,71
1967-06-24,,,213200,213129,56.3,378781,71
1967-06-25,,,213000,212929,56.2,378781,71
1967-06-26,,,212800,212729,56.2,378781,71
1967-06-27,,,212600,212529,56.1,378781,71
1967-06-28,,,212400,212329,56.1,378781,71
1967-06-29,,,212200,212129,56.0,378781,71
1967-06-30,,,212000,211929,56.0,378781,71
1967-07-01,,,211700,211629,55.9,378781,71
1967-07-02,,,211500,211429,55.8,378781,71
1967-07-03,,,211300,211229,55.8,378781,71
1967-07-04,,,211200,211129,55.7,378781,71
1967-07-05,,,210900,210829,55.7,378781,71
1967-07-06,,,210800,210729,55.6,378781,71
1967-07-07,,,210500,210429,55.6,378781,71
1967-07-08,,,210300,210229,55.5,378781,71
1967-07-09,,,210100,210029,55.4,378781,71
1967-07-10,,,209800,209729,55.4,378781,71
1967-07-11,,,209600,209529,55.3,378781,71
1967-07-12,,,209400,209329,55.3,378781,71
1967-07-13,,,209300,209229,55.2,378781,71
1967-07-14,,,209200,209129,55.2,378781,71
1967-07-15,,,209000,208929,55.2,378781,71
1967-07-16,,,208600,208529,55.1,378781,71
1967-07-17,,,208400,208329,55.0,378781,71
1967-07-18,,,208200,208129,54.9,378781,71
1967-07-19,,,207900,207829,54.9,378781,71
1967-07-20,,,207800,207729,54.8,378781,71
1967-07-21,,,207600,207529,54.8,378781,71
1967-07-22,,,207400,207329,54.7,378781,71
1967-07-23,,,207700,207629,54.8,378781,71
1967-07-24,,,207900,207829,54.9,378781,71
1967-07-25,,,207900,207829,54.9,378781,71
1967-07-26,,,207900,207829,54.9,378781,71
1967-07-27,,,207800,207729,54.8,378781,71
1967-07-28,,,207700,207629,54.8,378781,71
1967-07-29,,,207600,207529,54.8,378781,71
1967-07-30,,,207400,207329,54.7,378781,71
1967-07-31,,,207300,207229,54.7,378781,71
1967-08-01,,,207100,207029,54.7,378781,71
1967-08-02,,,206900,206829,54.6,378781,71
1967-08-03,,,206800,206729,54.6,378781,71
1967-08-04,,,206600,206529,54.5,378781,71
1967-08-05,,,206400,206329,54.5,378781,71
1967-08-06,,,206200,206129,54.4,378781,71
1967-08-07,,,206100,206029,54.4,378781,71
1967-08-08,,,205800,205729,54.3,378781,71
1967-08-09,,,205600,205529,54.3,378781,71
1967-08-10,,,205500,205429,54.2,378781,71
1967-08-11,,,205300,205229,54.2,378781,71
1967-08-12,,,205100,205029,54.1,378781,71
1967-08-13,,,204800,204729,54.0,378781,71
1967-08-14,,,204500,204429,54.0,378781,71
1967-08-15,,,204100,204029,53.9,378781,71
1967-08-16,,,203600,203529,53.7,378781,71
1967-08-17,,,203100,203029,53.6,378781,71
1967-08-18,,,202800,202729,53.5,378781,71
1967-08-19,,,202500,202429,53.4,378781,71
1967-08-20,,,202100,202029,53.3,378781,71
1967-08-21,,,201800,201729,53.3,378781,71
1967-08-22,,,201500,201429,53.2,378781,71
1967-08-23,,,201300,201229,53.1,378781,71
1967-08-24,,,201100,201029,53.1,378781,71
1967-08-25,,,201300,201229,53.1,378781,71
1967-08-26,,,201300,201229,53.1,378781,71
1967-08-27,,,201200,201129,53.1,378781,71
1967-08-28,,,201000,200929,53.0,378781,71
1967-08-29,,,200900,200829,53.0,378781,71
1967-08-30,,,200700,200629,53.0,378781,71
1967-08-31,,,200600,200529,52.9,378781,71
1967-09-01,,,200600,200529,52.9,378781,71
1967-09-02,,,200400,200329,52.9,378781,71
1967-09-03,,,200500,200429,52.9,378781,71
1967-09-04,,,206600,206529,54.5,378781,71
1967-09-05,,,208200,208129,54.9,378781,71
1967-09-06,,,208900,208829,55.1,378781,71
1967-09-07,,,208600,208529,55.1,378781,71
1967-09-08,,,208100,208029,54.9,378781,71
1967-09-09,,,207500,207429,54.8,378781,71
1967-09-10,,,206800,206729,54.6,378781,71
1967-09-11,,,206200,206129,54.4,378781,71
1967-09-12,,,205600,205529,54.3,378781,71
1967-09-13,,,204800,204729,54.0,378781,71
1967-09-14,,,204100,204029,53.9,378781,71
1967-09-15,,,203500,203429,53.7,378781,71
1967-09-16,,,203500,203429,53.7,378781,71
1967-09-17,,,205400,205329,54.2,378781,71
1967-09-18,,,205500,205429,54.2,378781,71
1967-09-19,,,205400,205329,54.2,378781,71
1967-09-20,,,205800,205729,54.3,378781,71
1967-09-21,,,206500,206429,54.5,378781,71
1967-09-22,,,209300,209229,55.2,378781,71
1967-09-23,,,213500,213429,56.3,378781,71
1967-09-24,,,215100,215029,56.8,378781,71
1967-09-25,,,216000,215929,57.0,378781,71
1967-09-26,,,217200,217129,57.3,378781,71
1967-09-27,,,218000,217929,57.5,378781,71
1967-09-28,,,218400,218329,57.6,378781,71
1967-09-29,,,218600,218529,57.7,378781,71
1967-09-30,,,218700,218629,57.7,378781,71
1967-10-01,,,218600,218529,57.7,378781,71
1967-10-02,,,218500,218429,57.7,378781,71
1967-10-03,,,218400,218329,57.6,378781,71
1967-10-04,,,218200,218129,57.6,378781,71
1967-10-05,,,218000,217929,57.5,378781,71
1967-10-06,,,217600,217529,57.4,378781,71
1967-10-07,,,217100,217029,57.3,378781,71
1967-10-08,,,217200,217129,57.3,378781,71
1967-10-09,,,216700,216629,57.2,378781,71
1967-10-10,,,216200,216129,57.1,378781,71
1967-10-11,,,215700,215629,56.9,378781,71
1967-10-12,,,215200,215129,56.8,378781,71
1967-10-13,,,214700,214629,56.7,378781,71
1967-10-14,,,214200,214129,56.5,378781,71
1967-10-15,,,213700,213629,56.4,378781,71
1967-10-16,,,214400,214329,56.6,378781,71
1967-10-17,,,217000,216929,57.3,378781,71
1967-10-18,,,218000,217929,57.5,378781,71
1967-10-19,,,218200,218129,57.6,378781,71
1967-10-20,,,218100,218029,57.6,378781,71
1967-10-21,,,217700,217629,57.5,378781,71
1967-10-22,,,217300,217229,57.3,378781,71
1967-10-23,,,216800,216729,57.2,378781,71
1967-10-24,,,216200,216129,57.1,378781,71
1967-10-25,,,215700,215629,56.9,378781,71
1967-10-26,,,215000,214929,56.7,378781,71
1967-10-27,,,214400,214329,56.6,378781,71
1967-10-28,,,213700,213629,56.4,378781,71
1967-10-29,,,213000,212929,56.2,378781,71
1967-10-30,,,212400,212329,56.1,378781,71
1967-10-31,,,212200,212129,56.0,378781,71
1967-11-01,,,211300,211229,55.8,378781,71
1967-11-02,,,210700,210629,55.6,378781,71
1967-11-03,,,210200,210129,55.5,378781,71
1967-11-04,,,209400,209329,55.3,378781,71
1967-11-05,,,208700,208629,55.1,378781,71
1967-11-06,,,208000,207929,54.9,378781,71
1967-11-07,,,207400,207329,54.7,378781,71
1967-11-08,,,206800,206729,54.6,378781,71
1967-11-09,,,206700,206629,54.6,378781,71
1967-11-10,,,208000,207929,54.9,378781,71
1967-11-11,,,209400,209329,55.3,378781,71
1967-11-12,,,210400,210329,55.5,378781,71
1967-11-13,,,211100,211029,55.7,378781,71
1967-11-14,,,211500,211429,55.8,378781,71
1967-11-15,,,211800,211729,55.9,378781,71
1967-11-16,,,211900,211829,55.9,378781,71
1967-11-17,,,211900,211829,55.9,378781,71
1967-11-18,,,211900,211829,55.9,378781,71
1967-11-19,,,211900,211829,55.9,378781,71
1967-11-20,,,211700,211629,55.9,378781,71
1967-11-21,,,211600,211529,55.8,378781,71
1967-11-22,,,211400,211329,55.8,378781,71
1967-11-23,,,211200,211129,55.7,378781,71
1967-11-24,,,210900,210829,55.7,378781,71
1967-11-25,,,210700,210629,55.6,378781,71
1967-11-26,,,210400,210329,55.5,378781,71
1967-11-27,,,210200,210129,55.5,378781,71
1967-11-28,,,209500,209429,55.3,378781,71
1967-11-29,,,209000,208929,55.2,378781,71
1967-11-30,,,208500,208429,55.0,378781,71
1967-12-01,,,208100,208029,54.9,378781,71
1967-12-02,,,207900,207829,54.9,378781,71
1967-12-03,,,207400,207329,54.7,378781,71
1967-12-04,,,206800,206729,54.6,378781,71
1967-12-05,,,206300,206229,54.4,378781,71
1967-12-06,,,206200,206129,54.4,378781,71
1967-12-07,,,205800,205729,54.3,378781,71
1967-12-08,,,205400,205329,54.2,378781,71
1967-12-09,,,205100,205029,54.1,378781,71
1967-12-10,,,205200,205129,54.2,378781,71
1967-12-11,,,205000,204929,54.1,378781,71
1967-12-12,,,204800,204729,54.0,378781,71
1967-12-13,,,204500,204429,54.0,378781,71
1967-12-14,,,204400,204329,53.9,378781,71
1967-12-15,,,204500,204429,54.0,378781,71
1967-12-16,,,204600,204529,54.0,378781,71
1967-12-17,,,204600,204529,54.0,378781,71
1967-12-18,,,204500,204429,54.0,378781,71
1967-12-19,,,204500,204429,54.0,378781,71
1967-12-20,,,204600,204529,54.0,378781,71
1967-12-21,,,204800,204729,54.0,378781,71
1967-12-22,,,205000,204929,54.1,378781,71
1967-12-23,,,205100,205029,54.1,378781,71
1967-12-24,,,205100,205029,54.1,378781,71
1967-12-25,,,205200,205129,54.2,378781,71
1967-12-26,,,205200,205129,54.2,378781,71
1967-12-27,,,205200,205129,54.2,378781,71
1967-12-28,,,205300,205229,54.2,378781,71
1967-12-29,,,205400,205329,54.2,378781,71
1967-12-30,,,205500,205429,54.2,378781,71
1967-12-31,,,205600,205529,54.3,378781,71
1968-01-01,,,205700,205629,54.3,378781,71
1968-01-02,,,205700,205629,54.3,378781,71
1968-01-03,,,205700,205629,54.3,378781,71
1968-01-04,,,205800,205729,54.3,378781,71
1968-01-05,,,206100,206029,54.4,378781,71
1968-01-06,,,206400,206329,54.5,378781,71
1968-01-07,,,206600,206529,54.5,378781,71
1968-01-08,,,206500,206429,54.5,378781,71
1968-01-09,,,206900,206829,54.6,378781,71
1968-01-10,,,207000,206929,54.6,378781,71
1968-01-11,,,207200,207129,54.7,378781,71
1968-01-12,,,207400,207329,54.7,378781,71
1968-01-13,,,207600,207529,54.8,378781,71
1968-01-14,,,207700,207629,54.8,378781,71
1968-01-15,,,207900,207829,54.9,378781,71
1968-01-16,,,208000,207929,54.9,378781,71
1968-01-17,,,208200,208129,54.9,378781,71
1968-01-18,,,208400,208329,55.0,378781,71
1968-01-19,,,218900,218829,57.8,378781,71
1968-01-20,,,225000,224929,59.4,378781,71
1968-01-21,,,248900,248829,65.7,378781,71
1968-01-22,,,273100,273029,72.1,378781,71
1968-01-23,,,291000,290929,76.8,378781,71
1968-01-24,,,297300,297229,78.5,378781,71
1968-01-25,,,302200,302129,79.8,378781,71
1968-01-26,,,307400,307329,81.1,378781,71
1968-01-27,,,310100,310029,81.8,378781,71
1968-01-28,,,313200,313129,82.7,378781,71
1968-01-29,,,316500,316429,83.5,378781,71
1968-01-30,,,319300,319229,84.3,378781,71
1968-01-31,,,322100,322029,85.0,378781,71
1968-02-01,,,325300,325229,85.9,378781,71
1968-02-02,,,327200,327129,86.4,378781,71
1968-02-03,,,329000,328929,86.8,378781,71
1968-02-04,,,330600,330529,87.3,378781,71
1968-02-05,,,332800,332729,87.8,378781,71
1968-02-06,,,334200,334129,88.2,378781,71
1968-02-07,,,335900,335829,88.7,378781,71
1968-02-08,,,337000,336929,89.0,378781,71
1968-02-09,,,338200,338129,89.3,378781,71
1968-02-10,,,339500,339429,89.6,378781,71
1968-02-11,,,340700,340629,89.9,378781,71
1968-02-12,,,342200,342129,90.3,378781,71
1968-02-13,,,343200,343129,90.6,378781,71
1968-02-14,,,344500,344429,90.9,378781,71
1968-02-15,,,345600,345529,91.2,378781,71
1968-02-16,,,346800,346729,91.5,378781,71
1968-02-17,,,347400,347329,91.7,378781,71
1968-02-18,,,348900,348829,92.1,378781,71
1968-02-19,,,350400,350329,92.5,378781,71
1968-02-20,,,351900,351829,92.9,378781,71
1968-02-21,,,353600,353529,93.3,378781,71
1968-02-22,,,355000,354929,93.7,378781,71
1968-02-23,,,356100,356029,94.0,378781,71
1968-02-24,,,357300,357229,94.3,378781,71
1968-02-25,,,358400,358329,94.6,378781,71
1968-02-26,,,359500,359429,94.9,378781,71
1968-02-27,,,360600,360529,95.2,378781,71
1968-02-28,,,361600,361529,95.4,378781,71
1968-02-29,,,362800,362729,95.8,378781,71
1968-03-01,,,363600,363529,96.0,378781,71
1968-03-02,,,364500,364429,96.2,378781,71
1968-03-03,,,365400,365329,96.4,378781,71
1968-03-04,,,366200,366129,96.7,378781,71
1968-03-05,,,367000,366929,96.9,378781,71
1968-03-06,,,368000,367929,97.1,378781,71
1968-03-07,,,368800,368729,97.3,378781,71
1968-03-08,,,369800,369729,97.6,378781,71
1968-03-09,,,370800,370729,97.9,378781,71
1968-03-10,,,372000,371929,98.2,378781,71
1968-03-11,,,373400,373329,98.6,378781,71
1968-03-12,,,375600,375529,99.1,378781,71
1968-03-13,,,377100,377029,99.5,378781,71
1968-03-14,,,378600,378529,99.9,378781,71
1968-03-15,,,379600,378781,100.0,378781,71
1968-03-16,,,380100,378781,100.0,378781,71
1968-03-17,,,380500,378781,100.0,378781,71
1968-03-18,,,380900,378781,100.0,378781,71
1968-03-19,,,381200,378781,100.0,378781,71
1968-03-20,,,381700,378781,100.0,378781,71
1968-03-21,,,382500,378781,100.0,378781,71
1968-03-22,,,382800,378781,100.0,378781,71
1968-03-23,,,382800,378781,100.0,378781,71
1968-03-24,,,382800,378781,100.0,378781,71
1968-03-25,,,382800,378781,100.0,378781,71
1968-03-26,,,382800,378781,100.0,378781,71
1968-03-27,,,382800,378781,100.0,378781,71
1968-03-28,,,382800,378781,100.0,378781,71
1968-03-29,,,382800,378781,100.0,378781,71
1968-03-30,,,382800,378781,100.0,378781,71
1968-03-31,,,382800,378781,100.0,378781,71
1968-04-01,,,382800,378781,100.0,378781,71
1968-04-02,,,382800,378781,100.0,378781,71
1968-04-03,,,382800,378781,100.0,378781,71
1968-04-04,,,382800,378781,100.0,378781,71
1968-04-05,,,382400,378781,100.0,378781,71
1968-04-06,,,381900,378781,100.0,378781,71
1968-04-07,,,381600,378781,100.0,378781,71
1968-04-08,,,381400,378781,100.0,378781,71
1968-04-09,,,381200,378781,100.0,378781,71
1968-04-10,,,382000,378781,100.0,378781,71
1968-04-11,,,383200,378781,100.0,378781,71
1968-04-12,,,384600,378781,100.0,378781,71
1968-04-13,,,386100,378781,100.0,378781,71
1968-04-14,,,387900,378781,100.0,378781,71
1968-04-15,,,389100,378781,100.0,378781,71
1968-04-16,,,389400,378781,100.0,378781,71
1968-04-17,,,389000,378781,100.0,378781,71
1968-04-18,,,388500,378781,100.0,378781,71
1968-04-19,,,388000,378781,100.0,378781,71
1968-04-20,,,387400,378781,100.0,378781,71
1968-04-21,,,387300,378781,100.0,378781,71
1968-04-22,,,386900,378781,100.0,378781,71
1968-04-23,,,387200,378781,100.0,378781,71
1968-04-24,,,386900,378781,100.0,378781,71
1968-04-25,,,386200,378781,100.0,378781,71
1968-04-26,,,385900,378781,100.0,378781,71
1968-04-27,,,386000,378781,100.0,378781,71
1968-04-28,,,386000,378781,100.0,378781,71
1968-04-29,,,386100,378781,100.0,378781,71
1968-04-30,,,385900,378781,100.0,378781,71
1968-05-01,,,385800,378781,100.0,378781,71
1968-05-02,,,385600,378781,100.0,378781,71
1968-05-03,,,385400,378781,100.0,378781,71
1968-05-04,,,385300,378781,100.0,378781,71
1968-05-05,,,385400,378781,100.0,378781,71
1968-05-06,,,385200,378781,100.0,378781,71
1968-05-07,,,385200,378781,100.0,378781,71
1968-05-08,,,385200,378781,100.0,378781,71
1968-05-09,,,385000,378781,100.0,378781,71
1968-05-10,,,384900,378781,100.0,378781,71
1968-05-11,,,384800,378781,100.0,378781,71
1968-05-12,,,387100,378781,100.0,378781,71
1968-05-13,,,390700,378781,100.0,378781,71
1968-05-14,,,392000,378781,100.0,378781,71
1968-05-15,,,392100,378781,100.0,378781,71
1968-05-16,,,391500,378781,100.0,378781,71
1968-05-17,,,390900,378781,100.0,378781,71
1968-05-18,,,390600,378781,100.0,378781,71
1968-05-19,,,389800,378781,100.0,378781,71
1968-05-20,,,388700,378781,100.0,378781,71
1968-05-21,,,387500,378781,100.0,378781,71
1968-05-22,,,386500,378781,100.0,378781,71
1968-05-23,,,385800,378781,100.0,378781,71
1968-05-24,,,385700,378781,100.0,378781,71
1968-05-25,,,385600,378781,100.0,378781,71
1968-05-26,,,385500,378781,100.0,378781,71
1968-05-27,,,385400,378781,100.0,378781,71
1968-05-28,,,385400,378781,100.0,378781,71
1968-05-29,,,384900,378781,100.0,378781,71
1968-05-30,,,384400,378781,100.0,378781,71
1968-05-31,,,383600,378781,100.0,378781,71
1968-06-01,,,382800,378781,100.0,378781,71
1968-06-02,,,382500,378781,100.0,378781,71
1968-06-03,,,382100,378781,100.0,378781,71
1968-06-04,,,382500,378781,100.0,378781,71
1968-06-05,,,382400,378781,100.0,378781,71
1968-06-06,,,382300,378781,100.0,378781,71
1968-06-07,,,381800,378781,100.0,378781,71
1968-06-08,,,381300,378781,100.0,378781,71
1968-06-09,,,380700,378781,100.0,378781,71
1968-06-10,,,380000,378781,100.0,378781,71
1968-06-11,,,379200,378781,100.0,378781,71
1968-06-12,,,378600,378529,99.9,378781,71
1968-06-13,,,377900,377829,99.7,378781,71
1968-06-14,,,377100,377029,99.5,378781,71
1968-06-15,,,376100,376029,99.3,378781,71
1968-06-16,,,375200,375129,99.0,378781,71
1968-06-17,,,374200,374129,98.8,378781,71
1968-06-18,,,374500,374429,98.9,378781,71
1968-06-19,,,374000,373929,98.7,378781,71
1968-06-20,,,373900,373829,98.7,378781,71
1968-06-21,,,374600,374529,98.9,378781,71
1968-06-22,,,374700,374629,98.9,378781,71
1968-06-23,,,374500,374429,98.9,378781,71
1968-06-24,,,374900,374829,99.0,378781,71
1968-06-25,,,374700,374629,98.9,378781,71
1968-06-26,,,374400,374329,98.8,378781,71
1968-06-27,,,374400,374329,98.8,378781,71
1968-06-28,,,374200,374129,98.8,378781,71
1968-06-29,,,373800,373729,98.7,378781,71
1968-06-30,,,373500,373429,98.6,378781,71
1968-07-01,,,373200,373129,98.5,378781,71
1968-07-02,,,372700,372629,98.4,378781,71
1968-07-03,,,372600,372529,98.3,378781,71
1968-07-04,,,372400,372329,98.3,378781,71
1968-07-05,,,372300,372229,98.3,378781,71
1968-07-06,,,372100,372029,98.2,378781,71
1968-07-07,,,372000,371929,98.2,378781,71
1968-07-08,,,371900,371829,98.2,378781,71
1968-07-09,,,372400,372329,98.3,378781,71
1968-07-10,,,372300,372229,98.3,378781,71
1968-07-11,,,372200,372129,98.2,378781,71
1968-07-12,,,372200,372129,98.2,378781,71
1968-07-13,,,372700,372629,98.4,378781,71
1968-07-14,,,372700,372629,98.4,378781,71
1968-07-15,,,372900,372829,98.4,378781,71
1968-07-16,,,373300,373229,98.5,378781,71
1968-07-17,,,373400,373329,98.6,378781,71
1968-07-18,,,373400,373329,98.6,378781,71
1968-07-19,,,373400,373329,98.6,378781,71
1968-07-20,,,373400,373329,98.6,378781,71
1968-07-21,,,373300,373229,98.5,378781,71
1968-07-22,,,373200,373129,98.5,378781,71
1968-07-23,,,373000,372929,98.5,378781,71
1968-07-24,,,372800,372729,98.4,378781,71
1968-07-25,,,372400,372329,98.3,378781,71
1968-07-26,,,372100,372029,98.2,378781,71
1968-07-27,,,372000,371929,98.2,378781,71
1968-07-28,,,371800,371729,98.1,378781,71
1968-07-29,,,371600,371529,98.1,378781,71
1968-07-30,,,371200,371129,98.0,378781,71
1968-07-31,,,370800,370729,97.9,378781,71
1968-08-01,,,370400,370329,97.8,378781,71
1968-08-02,,,370100,370029,97.7,378781,71
1968-08-03,,,369700,369629,97.6,378781,71
1968-08-04,,,369400,369329,97.5,378781,71
1968-08-05,,,369200,369129,97.5,378781,71
1968-08-06,,,368800,368729,97.3,378781,71
1968-08-07,,,368700,368629,97.3,378781,71
1968-08-08,,,368500,368429,97.3,378781,71
1968-08-09,,,368500,368429,97.3,378781,71
1968-08-10,,,368400,368329,97.2,378781,71
1968-08-11,,,368300,368229,97.2,378781,71
1968-08-12,,,368200,368129,97.2,378781,71
1968-08-13,,,368000,367929,97.1,378781,71
1968-08-14,,,367800,367729,97.1,378781,71
1968-08-15,,,367600,367529,97.0,378781,71
1968-08-16,,,367400,367329,97.0,378781,71
1968-08-17,,,367200,367129,96.9,378781,71
1968-08-18,,,367100,367029,96.9,378781,71
1968-08-19,,,366900,366829,96.8,378781,71
1968-08-20,,,366900,366829,96.8,378781,71
1968-08-21,,,366600,366529,96.8,378781,71
1968-08-22,,,366500,366429,96.7,378781,71
1968-08-23,,,366400,366329,96.7,378781,71
1968-08-24,,,366300,366229,96.7,378781,71
1968-08-25,,,366100,366029,96.6,378781,71
1968-08-26,,,366100,366029,96.6,378781,71
1968-08-27,,,365900,365829,96.6,378781,71
1968-08-28,,,365700,365629,96.5,378781,71
1968-08-29,,,365700,365629,96.5,378781,71
1968-08-30,,,365300,365229,96.4,378781,71
1968-08-31,,,365100,365029,96.4,378781,71
1968-09-01,,,365100,365029,96.4,378781,71
1968-09-02,,,365000,364929,96.3,378781,71
1968-09-03,,,365000,364929,96.3,378781,71
1968-09-04,,,365100,365029,96.4,378781,71
1968-09-05,,,365000,364929,96.3,378781,71
1968-09-06,,,366200,366129,96.7,378781,71
1968-09-07,,,366100,366029,96.6,378781,71
1968-09-08,,,366100,366029,96.6,378781,71
1968-09-09,,,366000,365929,96.6,378781,71
1968-09-10,,,366000,365929,96.6,378781,71
1968-09-11,,,365700,365629,96.5,378781,71
1968-09-12,,,365500,365429,96.5,378781,71
1968-09-13,,,365400,365329,96.4,378781,71
1968-09-14,,,365300,365229,96.4,378781,71
1968-09-15,,,365400,365329,96.4,378781,71
1968-09-16,,,365400,365329,96.4,378781,71
1968-09-17,,,365700,365629,96.5,378781,71
1968-09-18,,,366000,365929,96.6,378781,71
1968-09-19,,,366000,365929,96.6,378781,71
1968-09-20,,,365900,365829,96.6,378781,71
1968-09-21,,,366200,366129,96.7,378781,71
1968-09-22,,,366200,366129,96.7,378781,71
1968-09-23,,,366200,366129,96.7,378781,71
1968-09-24,,,366200,366129,96.7,378781,71
1968-09-25,,,366200,366129,96.7,378781,71
1968-09-26,,,366100,366029,96.6,378781,71
1968-09-27,,,365900,365829,96.6,378781,71
1968-09-28,,,365800,365729,96.6,378781,71
1968-09-29,,,365700,365629,96.5,378781,71
1968-09-30,,,365600,365529,96.5,378781,71
1968-10-01,,,365600,365529,96.5,378781,71
1968-10-02,,,365400,365329,96.4,378781,71
1968-10-03,,,365400,365329,96.4,378781,71
1968-10-04,,,365200,365129,96.4,378781,71
1968-10-05,,,365600,365529,96.5,378781,71
1968-10-06,,,365600,365529,96.5,378781,71
1968-10-07,,,365500,365429,96.5,378781,71
1968-10-08,,,365400,365329,96.4,378781,71
1968-10-09,,,365400,365329,96.4,378781,71
1968-10-10,,,365400,365329,96.4,378781,71
1968-10-11,,,365400,365329,96.4,378781,71
1968-10-12,,,365300,365229,96.4,378781,71
1968-10-13,,,365300,365229,96.4,378781,71
1968-10-14,,,365300,365229,96.4,378781,71
1968-10-15,,,365300,365229,96.4,378781,71
1968-10-16,,,365300,365229,96.4,378781,71
1968-10-17,,,365300,365229,96.4,378781,71
1968-10-18,,,365100,365029,96.4,378781,71
1968-10-19,,,364900,364829,96.3,378781,71
1968-10-20,,,364700,364629,96.3,378781,71
1968-10-21,,,364500,364429,96.2,378781,71
1968-10-22,,,364400,364329,96.2,378781,71
1968-10-23,,,364300,364229,96.2,378781,71
1968-10-24,,,364400,364329,96.2,378781,71
1968-10-25,,,364200,364129,96.1,378781,71
1968-10-26,,,364000,363929,96.1,378781,71
1968-10-27,,,363800,363729,96.0,378781,71
1968-10-28,,,363800,363729,96.0,378781,71
1968-10-29,,,363500,363429,95.9,378781,71
1968-10-30,,,363400,363329,95.9,378781,71
1968-10-31,,,363300,363229,95.9,378781,71
1968-11-01,,,363200,363129,95.9,378781,71
1968-11-02,,,363100,363029,95.8,378781,71
1968-11-03,,,363000,362929,95.8,378781,71
1968-11-04,,,362800,362729,95.8,378781,71
1968-11-05,,,362600,362529,95.7,378781,71
1968-11-06,,,362600,362529,95.7,378781,71
1968-11-07,,,362400,362329,95.7,378781,71
1968-11-08,,,361900,361829,95.5,378781,71
1968-11-09,,,362300,362229,95.6,378781,71
1968-11-10,,,362100,362029,95.6,378781,71
1968-11-11,,,362100,362029,95.6,378781,71
1968-11-12,,,361700,361629,95.5,378781,71
1968-11-13,,,361500,361429,95.4,378781,71
1968-11-14,,,361400,361329,95.4,378781,71
1968-11-15,,,361500,361429,95.4,378781,71
1968-11-16,,,361800,361729,95.5,378781,71
1968-11-17,,,361900,361829,95.5,378781,71
1968-11-18,,,361600,361529,95.4,378781,71
1968-11-19,,,361600,361529,95.4,378781,71
1968-11-20,,,361400,361329,95.4,378781,71
1968-11-21,,,361300,361229,95.4,378781,71
1968-11-22,,,361200,361129,95.3,378781,71
1968-11-23,,,361200,361129,95.3,378781,71
1968-11-24,,,361200,361129,95.3,378781,71
1968-11-25,,,361200,361129,95.3,378781,71
1968-11-26,,,361000,360929,95.3,378781,71
1968-11-27,,,361800,361729,95.5,378781,71
1968-11-28,,,362500,362429,95.7,378781,71
1968-11-29,,,362500,362429,95.7,378781,71
1968-11-30,,,362700,362629,95.7,378781,71
1968-12-01,,,364000,363929,96.1,378781,71
1968-12-02,,,364400,364329,96.2,378781,71
1968-12-03,,,365000,364929,96.3,378781,71
1968-12-04,,,364900,364829,96.3,378781,71
1968-12-05,,,365000,364929,96.3,378781,71
1968-12-06,,,365100,365029,96.4,378781,71
1968-12-07,,,365200,365129,96.4,378781,71
1968-12-08,,,365200,365129,96.4,378781,71
1968-12-09,,,365000,364929,96.3,378781,71
1968-12-10,,,365000,364929,96.3,378781,71
1968-12-11,,,365100,365029,96.4,378781,71
1968-12-12,,,365400,365329,96.4,378781,71
1968-12-13,,,365500,365429,96.5,378781,71
1968-12-14,,,365500,365429,96.5,378781,71
1968-12-15,,,365400,365329,96.4,378781,71
1968-12-16,,,365400,365329,96.4,378781,71
1968-12-17,,,365400,365329,96.4,378781,71
1968-12-18,,,365600,365529,96.5,378781,71
1968-12-19,,,365700,365629,96.5,378781,71
1968-12-20,,,365700,365629,96.5,378781,71
1968-12-21,,,365800,365729,96.6,378781,71
1968-12-22,,,366000,365929,96.6,378781,71
1968-12-23,,,366100,366029,96.6,378781,71
1968-12-24,,,366100,366029,96.6,378781,71
1968-12-25,,,366000,365929,96.6,378781,71
1968-12-26,,,366100,366029,96.6,378781,71
1968-12-27,,,366300,366229,96.7,378781,71
1968-12-28,,,366400,366329,96.7,378781,71
1968-12-29,,,366200,366129,96.7,378781,71
1968-12-30,,,366200,366129,96.7,378781,71
1968-12-31,,,365300,365229,96.4,378781,71
1969-01-01,,,366100,366029,96.6,378781,71
1969-01-02,,,366000,365929,96.6,378781,71
1969-01-03,,,366100,366029,96.6,378781,71
1969-01-04,,,366200,366129,96.7,378781,71
1969-01-05,,,366000,365929,96.6,378781,71
1969-01-06,,,365900,365829,96.6,378781,71
1969-01-07,,,366000,365929,96.6,378781,71
1969-01-08,,,366000,365929,96.6,378781,71
1969-01-09,,,366000,365929,96.6,378781,71
1969-01-10,,,365800,365729,96.6,378781,71
1969-01-11,,,365800,365729,96.6,378781,71
1969-01-12,,,365700,365629,96.5,378781,71
1969-01-13,,,365700,365629,96.5,378781,71
1969-01-14,,,365700,365629,96.5,378781,71
1969-01-15,,,365700,365629,96.5,378781,71
1969-01-16,,,365800,365729,96.6,378781,71
1969-01-17,,,366400,366329,96.7,378781,71
1969-01-18,,,366500,366429,96.7,378781,71
1969-01-19,,,366500,366429,96.7,378781,71
1969-01-20,,,366500,366429,96.7,378781,71
1969-01-21,,,366600,366529,96.8,378781,71
1969-01-22,,,366600,366529,96.8,378781,71
1969-01-23,,,366600,366529,96.8,378781,71
1969-01-24,,,366600,366529,96.8,378781,71
1969-01-25,,,366500,366429,96.7,378781,71
1969-01-26,,,366100,366029,96.6,378781,71
1969-01-27,,,366000,365929,96.6,378781,71
1969-01-28,,,365800,365729,96.6,378781,71
1969-01-29,,,365700,365629,96.5,378781,71
1969-01-30,,,365700,365629,96.5,378781,71
1969-01-31,,,365400,365329,96.4,378781,71
1969-02-01,,,365200,365129,96.4,378781,71
1969-02-02,,,365000,364929,96.3,378781,71
1969-02-03,,,364800,364729,96.3,378781,71
1969-02-04,,,364500,364429,96.2,378781,71
1969-02-05,,,364200,364129,96.1,378781,71
1969-02-06,,,363800,363729,96.0,378781,71
1969-02-07,,,363800,363729,96.0,378781,71
1969-02-08,,,363600,363529,96.0,378781,71
1969-02-09,,,363300,363229,95.9,378781,71
1969-02-10,,,363000,362929,95.8,378781,71
1969-02-11,,,362700,362629,95.7,378781,71
1969-02-12,,,362500,362429,95.7,378781,71
1969-02-13,,,362300,362229,95.6,378781,71
1969-02-14,,,362900,362829,95.8,378781,71
1969-02-15,,,364100,364029,96.1,378781,71
1969-02-16,,,364200,364129,96.1,378781,71
1969-02-17,,,364200,364129,96.1,378781,71
1969-02-18,,,364200,364129,96.1,378781,71
1969-02-19,,,364000,363929,96.1,378781,71
1969-02-20,,,363900,363829,96.1,378781,71
1969-02-21,,,364500,364429,96.2,378781,71
1969-02-22,,,364700,364629,96.3,378781,71
1969-02-23,,,364700,364629,96.3,378781,71
1969-02-24,,,364600,364529,96.2,378781,71
1969-02-25,,,364600,364529,96.2,378781,71
1969-02-26,,,364600,364529,96.2,378781,71
1969-02-27,,,364600,364529,96.2,378781,71
1969-02-28,,,364600,364529,96.2,378781,71
1969-03-01,,,364400,364329,96.2,378781,71
1969-03-02,,,364200,364129,96.1,378781,71
1969-03-03,,,363900,363829,96.1,378781,71
1969-03-04,,,364000,363929,96.1,378781,71
1969-03-05,,,363800,363729,96.0,378781,71
1969-03-06,,,363900,363829,96.1,378781,71
1969-03-07,,,363700,363629,96.0,378781,71
1969-03-08,,,363800,363729,96.0,378781,71
1969-03-09,,,363500,363429,95.9,378781,71
1969-03-10,,,363200,363129,95.9,378781,71
1969-03-11,,,363000,362929,95.8,378781,71
1969-03-12,,,362600,362529,95.7,378781,71
1969-03-13,,,362500,362429,95.7,378781,71
1969-03-14,,,362200,362129,95.6,378781,71
1969-03-15,,,362400,362329,95.7,378781,71
1969-03-16,,,362900,362829,95.8,378781,71
1969-03-17,,,362800,362729,95.8,378781,71
1969-03-18,,,362700,362629,95.7,378781,71
1969-03-19,,,362600,362529,95.7,378781,71
1969-03-20,,,362600,362529,95.7,378781,71
1969-03-21,,,362300,362229,95.6,378781,71
1969-03-22,,,362300,362229,95.6,378781,71
1969-03-23,,,362400,362329,95.7,378781,71
1969-03-24,,,362800,362729,95.8,378781,71
1969-03-25,,,362600,362529,95.7,378781,71
1969-03-26,,,362400,362329,95.7,378781,71
1969-03-27,,,362300,362229,95.6,378781,71
1969-03-28,,,362100,362029,95.6,378781,71
1969-03-29,,,362100,362029,95.6,378781,71
1969-03-30,,,362000,361929,95.6,378781,71
1969-03-31,,,361900,361829,95.5,378781,71
1969-04-01,,,361800,361729,95.5,378781,71
1969-04-02,,,361700,361629,95.5,378781,71
1969-04-03,,,361600,361529,95.4,378781,71
1969-04-04,,,361600,361529,95.4,378781,71
1969-04-05,,,361700,361629,95.5,378781,71
1969-04-06,,,361500,361429,95.4,378781,71
1969-04-07,,,361200,361129,95.3,378781,71
1969-04-08,,,361000,360929,95.3,378781,71
1969-04-09,,,361000,360929,95.3,378781,71
1969-04-10,,,360800,360729,95.2,378781,71
1969-04-11,,,360700,360629,95.2,378781,71
1969-04-12,,,362000,361929,95.6,378781,71
1969-04-13,,,365200,365129,96.4,378781,71
1969-04-14,,,366800,366729,96.8,378781,71
1969-04-15,,,367600,367529,97.0,378781,71
1969-04-16,,,368300,368229,97.2,378781,71
1969-04-17,,,368800,368729,97.3,378781,71
1969-04-18,,,369700,369629,97.6,378781,71
1969-04-19,,,369900,369829,97.6,378781,71
1969-04-20,,,370000,369929,97.7,378781,71
1969-04-21,,,370400,370329,97.8,378781,71
1969-04-22,,,370500,370429,97.8,378781,71
1969-04-23,,,370600,370529,97.8,378781,71
1969-04-24,,,370800,370729,97.9,378781,71
1969-04-25,,,370700,370629,97.8,378781,71
1969-04-26,,,370800,370729,97.9,378781,71
1969-04-27,,,370800,370729,97.9,378781,71
1969-04-28,,,372500,372429,98.3,378781,71
1969-04-29,,,372800,372729,98.4,378781,71
1969-04-30,,,373000,372929,98.5,378781,71
1969-05-01,,,373200,373129,98.5,378781,71
1969-05-02,,,373600,373529,98.6,378781,71
1969-05-03,,,373700,373629,98.6,378781,71
1969-05-04,,,374800,374729,98.9,378781,71
1969-05-05,,,375200,375129,99.0,378781,71
1969-05-06,,,375600,375529,99.1,378781,71
1969-05-07,,,376200,376129,99.3,378781,71
1969-05-08,,,376800,376729,99.5,378781,71
1969-05-09,,,377200,377129,99.6,378781,71
1969-05-10,,,377300,377229,99.6,378781,71
1969-05-11,,,377500,377429,99.6,378781,71
1969-05-12,,,377600,377529,99.7,378781,71
1969-05-13,,,378000,377929,99.8,378781,71
1969-05-14,,,377800,377729,99.7,378781,71
1969-05-15,,,377600,377529,99.7,378781,71
1969-05-16,,,378900,378781,100.0,378781,71
1969-05-17,,,381700,378781,100.0,378781,71
1969-05-18,,,382700,378781,100.0,378781,71
1969-05-19,,,382900,378781,100.0,378781,71
1969-05-20,,,382900,378781,100.0,378781,71
1969-05-21,,,382700,378781,100.0,378781,71
1969-05-22,,,382400,378781,100.0,378781,71
1969-05-23,,,381900,378781,100.0,378781,71
1969-05-24,,,381400,378781,100.0,378781,71
1969-05-25,,,380900,378781,100.0,378781,71
1969-05-26,,,380200,378781,100.0,378781,71
1969-05-27,,,379600,378781,100.0,378781,71
1969-05-28,,,378800,378729,100.0,378781,71
1969-05-29,,,378200,378129,99.8,378781,71
1969-05-30,,,377500,377429,99.6,378781,71
1969-05-31,,,376600,376529,99.4,378781,71
1969-06-01,,,375800,375729,99.2,378781,71
1969-06-02,,,375000,374929,99.0,378781,71
1969-06-03,,,374000,373929,98.7,378781,71
1969-06-04,,,375000,374929,99.0,378781,71
1969-06-05,,,374900,374829,99.0,378781,71
1969-06-06,,,374400,374329,98.8,378781,71
1969-06-07,,,373700,373629,98.6,378781,71
1969-06-08,,,373200,373129,98.5,378781,71
1969-06-09,,,372500,372429,98.3,378781,71
1969-06-10,,,372000,371929,98.2,378781,71
1969-06-11,,,371600,371529,98.1,378781,71
1969-06-12,,,371000,370929,97.9,378781,71
1969-06-13,,,370800,370729,97.9,378781,71
1969-06-14,,,370800,370729,97.9,378781,71
1969-06-15,,,370700,370629,97.8,378781,71
1969-06-16,,,370500,370429,97.8,378781,71
1969-06-17,,,370400,370329,97.8,378781,71
1969-06-18,,,370100,370029,97.7,378781,71
1969-06-19,,,369900,369829,97.6,378781,71
1969-06-20,,,369600,369529,97.6,378781,71
1969-06-21,,,369500,369429,97.5,378781,71
1969-06-22,,,369100,369029,97.4,378781,71
1969-06-23,,,368900,368829,97.4,378781,71
1969-06-24,,,368900,368829,97.4,378781,71
1969-06-25,,,369500,369429,97.5,378781,71
1969-06-26,,,369300,369229,97.5,378781,71
1969-06-27,,,369000,368929,97.4,378781,71
1969-06-28,,,368800,368729,97.3,378781,71
1969-06-29,,,368600,368529,97.3,378781,71
1969-06-30,,,368400,368329,97.2,378781,71
1969-07-01,,,368000,367929,97.1,378781,71
1969-07-02,,,367800,367729,97.1,378781,71
1969-07-03,,,367400,367329,97.0,378781,71
1969-07-04,,,366900,366829,96.8,378781,71
1969-07-05,,,366400,366329,96.7,378781,71
1969-07-06,,,366100,366029,96.6,378781,71
1969-07-07,,,365600,365529,96.5,378781,71
1969-07-08,,,365200,365129,96.4,378781,71
1969-07-09,,,364800,364729,96.3,378781,71
1969-07-10,,,364600,364529,96.2,378781,71
1969-07-11,,,364300,364229,96.2,378781,71
1969-07-12,,,364100,364029,96.1,378781,71
1969-07-13,,,363800,363729,96.0,378781,71
1969-07-14,,,363600,363529,96.0,378781,71
1969-07-15,,,363400,363329,95.9,378781,71
1969-07-16,,,363200,363129,95.9,378781,71
1969-07-17,,,363000,362929,95.8,378781,71
1969-07-18,,,362600,362529,95.7,378781,71
1969-07-19,,,362400,362329,95.7,378781,71
1969-07-20,,,362200,362129,95.6,378781,71
1969-07-21,,,362000,361929,95.6,378781,71
1969-07-22,,,362000,361929,95.6,378781,71
1969-07-23,,,361600,361529,95.4,378781,71
1969-07-24,,,361600,361529,95.4,378781,71
1969-07-25,,,361200,361129,95.3,378781,71
1969-07-26,,,360800,360729,95.2,378781,71
1969-07-27,,,360700,360629,95.2,378781,71
1969-07-28,,,360400,360329,95.1,378781,71
1969-07-29,,,360300,360229,95.1,378781,71
1969-07-30,,,360000,359929,95.0,378781,71
1969-07-31,,,359800,359729,95.0,378781,71
1969-08-01,,,359500,359429,94.9,378781,71
1969-08-02,,,359300,359229,94.8,378781,71
1969-08-03,,,359000,358929,94.8,378781,71
1969-08-04,,,358700,358629,94.7,378781,71
1969-08-05,,,358400,358329,94.6,378781,71
1969-08-06,,,358100,358029,94.5,378781,71
1969-08-07,,,357700,357629,94.4,378781,71
1969-08-08,,,357400,357329,94.3,378781,71
1969-08-09,,,357200,357129,94.3,378781,71
1969-08-10,,,356900,356829,94.2,378781,71
1969-08-11,,,356700,356629,94.2,378781,71
1969-08-12,,,356400,356329,94.1,378781,71
1969-08-13,,,356000,355929,94.0,378781,71
1969-08-14,,,355600,355529,93.9,378781,71
1969-08-15,,,355500,355429,93.8,378781,71
1969-08-16,,,355300,355229,93.8,378781,71
1969-08-17,,,355000,354929,93.7,378781,71
1969-08-18,,,354800,354729,93.7,378781,71
1969-08-19,,,354600,354529,93.6,378781,71
1969-08-20,,,354200,354129,93.5,378781,71
1969-08-21,,,354200,354129,93.5,378781,71
1969-08-22,,,353900,353829,93.4,378781,71
1969-08-23,,,353600,353529,93.3,378781,71
1969-08-24,,,353600,353529,93.3,378781,71
1969-08-25,,,353600,353529,93.3,378781,71
1969-08-26,,,353700,353629,93.4,378781,71
1969-08-27,,,355300,355229,93.8,378781,71
1969-08-28,,,356100,356029,94.0,378781,71
1969-08-29,,,356800,356729,94.2,378781,71
1969-08-30,,,357100,357029,94.3,378781,71
1969-08-31,,,357200,357129,94.3,378781,71
1969-09-01,,,357200,357129,94.3,378781,71
1969-09-02,,,357100,357029,94.3,378781,71
1969-09-03,,,357100,357029,94.3,378781,71
1969-09-04,,,357700,357629,94.4,378781,71
1969-09-05,,,357900,357829,94.5,378781,71
1969-09-06,,,358500,358429,94.6,378781,71
1969-09-07,,,358600,358529,94.7,378781,71
1969-09-08,,,358700,358629,94.7,378781,71
1969-09-09,,,358600,358529,94.7,378781,71
1969-09-10,,,359000,358929,94.8,378781,71
1969-09-11,,,358800,358729,94.7,378781,71
1969-09-12,,,358700,358629,94.7,378781,71
1969-09-13,,,358600,358529,94.7,378781,71
1969-09-14,,,358400,358329,94.6,378781,71
1969-09-15,,,358200,358129,94.5,378781,71
1969-09-16,,,358100,358029,94.5,378781,71
1969-09-17,,,357900,357829,94.5,378781,71
1969-09-18,,,357800,357729,94.4,378781,71
1969-09-19,,,359200,359129,94.8,378781,71
1969-09-20,,,359600,359529,94.9,378781,71
1969-09-21,,,360000,359929,95.0,378781,71
1969-09-22,,,360100,360029,95.0,378781,71
1969-09-23,,,360200,360129,95.1,378781,71
1969-09-24,,,360600,360529,95.2,378781,71
1969-09-25,,,360500,360429,95.2,378781,71
1969-09-26,,,360500,360429,95.2,378781,71
1969-09-27,,,360400,360329,95.1,378781,71
1969-09-28,,,360400,360329,95.1,378781,71
1969-09-29,,,360200,360129,95.1,378781,71
1969-09-30,,,360000,359929,95.0,378781,71
1969-10-01,,,359900,359829,95.0,378781,71
1969-10-02,,,359700,359629,94.9,378781,71
1969-10-03,,,359400,359329,94.9,378781,71
1969-10-04,,,359200,359129,94.8,378781,71
1969-10-05,,,359500,359429,94.9,378781,71
1969-10-06,,,367000,366929,96.9,378781,71
1969-10-07,,,385000,378781,100.0,378781,71
1969-10-08,,,385200,378781,100.0,378781,71
1969-10-09,,,384700,378781,100.0,378781,71
1969-10-10,,,383600,378781,100.0,378781,71
1969-10-11,,,382700,378781,100.0,378781,71
1969-10-12,,,381500,378781,100.0,378781,71
1969-10-13,,,382100,378781,100.0,378781,71
1969-10-14,,,395100,378781,100.0,378781,71
1969-10-15,,,399100,378781,100.0,378781,71
1969-10-16,,,399200,378781,100.0,378781,71
1969-10-17,,,398900,378781,100.0,378781,71
1969-10-18,,,398200,378781,100.0,378781,71
1969-10-19,,,397500,378781,100.0,378781,71
1969-10-20,,,396600,378781,100.0,378781,71
1969-10-21,,,395700,378781,100.0,378781,71
1969-10-22,,,394800,378781,100.0,378781,71
1969-10-23,,,393600,378781,100.0,378781,71
1969-10-24,,,392200,378781,100.0,378781,71
1969-10-25,,,390900,378781,100.0,378781,71
1969-10-26,,,389800,378781,100.0,378781,71
1969-10-27,,,388400,378781,100.0,378781,71
1969-10-28,,,388900,378781,100.0,378781,71
1969-10-29,,,389700,378781,100.0,378781,71
1969-10-30,,,391200,378781,100.0,378781,71
1969-10-31,,,392900,378781,100.0,378781,71
1969-11-01,,,393700,378781,100.0,378781,71
1969-11-02,,,394400,378781,100.0,378781,71
1969-11-03,,,395400,378781,100.0,378781,71
1969-11-04,,,396000,378781,100.0,378781,71
1969-11-05,,,396800,378781,100.0,378781,71
1969-11-06,,,396400,378781,100.0,378781,71
1969-11-07,,,395500,378781,100.0,378781,71
1969-11-08,,,395000,378781,100.0,378781,71
1969-11-09,,,394300,378781,100.0,378781,71
1969-11-10,,,393600,378781,100.0,378781,71
1969-11-11,,,392900,378781,100.0,378781,71
1969-11-12,,,392300,378781,100.0,378781,71
1969-11-13,,,391500,378781,100.0,378781,71
1969-11-14,,,390700,378781,100.0,378781,71
1969-11-15,,,389800,378781,100.0,378781,71
1969-11-16,,,388700,378781,100.0,378781,71
1969-11-17,,,388000,378781,100.0,378781,71
1969-11-18,,,387300,378781,100.0,378781,71
1969-11-19,,,387200,378781,100.0,378781,71
1969-11-20,,,386100,378781,100.0,378781,71
1969-11-21,,,385300,378781,100.0,378781,71
1969-11-22,,,384200,378781,100.0,378781,71
1969-11-23,,,383800,378781,100.0,378781,71
1969-11-24,,,382800,378781,100.0,378781,71
1969-11-25,,,382000,378781,100.0,378781,71
1969-11-26,,,381800,378781,100.0,378781,71
1969-11-27,,,382400,378781,100.0,378781,71
1969-11-28,,,382600,378781,100.0,378781,71
1969-11-29,,,382800,378781,100.0,378781,71
1969-11-30,,,383300,378781,100.0,378781,71
1969-12-01,,,383500,378781,100.0,378781,71
1969-12-02,,,383700,378781,100.0,378781,71
1969-12-03,,,383800,378781,100.0,378781,71
1969-12-04,,,383800,378781,100.0,378781,71
1969-12-05,,,383800,378781,100.0,378781,71
1969-12-06,,,386600,378781,100.0,378781,71
1969-12-07,,,389100,378781,100.0,378781,71
1969-12-08,,,391000,378781,100.0,378781,71
1969-12-09,,,392100,378781,100.0,378781,71
1969-12-10,,,393000,378781,100.0,378781,71
1969-12-11,,,393800,378781,100.0,378781,71
1969-12-12,,,394300,378781,100.0,378781,71
1969-12-13,,,394700,378781,100.0,378781,71
1969-12-14,,,395100,378781,100.0,378781,71
1969-12-15,,,395500,378781,100.0,378781,71
1969-12-16,,,396000,378781,100.0,378781,71
1969-12-17,,,396200,378781,100.0,378781,71
1969-12-18,,,396500,378781,100.0,378781,71
1969-12-19,,,396800,378781,100.0,378781,71
1969-12-20,,,397000,378781,100.0,378781,71
1969-12-21,,,397300,378781,100.0,378781,71
1969-12-22,,,397500,378781,100.0,378781,71
1969-12-23,,,397500,378781,100.0,378781,71
1969-12-24,,,397600,378781,100.0,378781,71
1969-12-25,,,397700,378781,100.0,378781,71
1969-12-26,,,397600,378781,100.0,378781,71
1969-12-27,,,397600,378781,100.0,378781,71
1969-12-28,,,397600,378781,100.0,378781,71
1969-12-29,,,397900,378781,100.0,378781,71
1969-12-30,,,397700,378781,100.0,378781,71
1969-12-31,,,396800,378781,100.0,378781,71
1970-01-01,,,396200,378781,100.0,378781,71
1970-01-02,,,395400,378781,100.0,378781,71
1970-01-03,,,394900,378781,100.0,378781,71
1970-01-04,,,394000,378781,100.0,378781,71
1970-01-05,,,393400,378781,100.0,378781,71
1970-01-06,,,393400,378781,100.0,378781,71
1970-01-07,,,392300,378781,100.0,378781,71
1970-01-08,,,391500,378781,100.0,378781,71
1970-01-09,,,390800,378781,100.0,378781,71
1970-01-10,,,390000,378781,100.0,378781,71
1970-01-11,,,389500,378781,100.0,378781,71
1970-01-12,,,388800,378781,100.0,378781,71
1970-01-13,,,388000,378781,100.0,378781,71
1970-01-14,,,387400,378781,100.0,378781,71
1970-01-15,,,386700,378781,100.0,378781,71
1970-01-16,,,386100,378781,100.0,378781,71
1970-01-17,,,385600,378781,100.0,378781,71
1970-01-18,,,385100,378781,100.0,378781,71
1970-01-19,,,384400,378781,100.0,378781,71
1970-01-20,,,383800,378781,100.0,378781,71
1970-01-21,,,383200,378781,100.0,378781,71
1970-01-22,,,382400,378781,100.0,378781,71
1970-01-23,,,381800,378781,100.0,378781,71
1970-01-24,,,381200,378781,100.0,378781,71
1970-01-25,,,380600,378781,100.0,378781,71
1970-01-26,,,380000,378781,100.0,378781,71
1970-01-27,,,379400,378781,100.0,378781,71
1970-01-28,,,378800,378729,100.0,378781,71
1970-01-29,,,378400,378329,99.9,378781,71
1970-01-30,,,377500,377429,99.6,378781,71
1970-01-31,,,376700,376629,99.4,378781,71
1970-02-01,,,376200,376129,99.3,378781,71
1970-02-02,,,375500,375429,99.1,378781,71
1970-02-03,,,374900,374829,99.0,378781,71
1970-02-04,,,374000,373929,98.7,378781,71
1970-02-05,,,372900,372829,98.4,378781,71
1970-02-06,,,372500,372429,98.3,378781,71
1970-02-07,,,372900,372829,98.4,378781,71
1970-02-08,,,372500,372429,98.3,378781,71
1970-02-09,,,371700,371629,98.1,378781,71
1970-02-10,,,371700,371629,98.1,378781,71
1970-02-11,,,371700,371629,98.1,378781,71
1970-02-12,,,371500,371429,98.1,378781,71
1970-02-13,,,371300,371229,98.0,378781,71
1970-02-14,,,371200,371129,98.0,378781,71
1970-02-15,,,371000,370929,97.9,378781,71
1970-02-16,,,371000,370929,97.9,378781,71
1970-02-17,,,370700,370629,97.8,378781,71
1970-02-18,,,370400,370329,97.8,378781,71
1970-02-19,,,370100,370029,97.7,378781,71
1970-02-20,,,369800,369729,97.6,378781,71
1970-02-21,,,369400,369329,97.5,378781,71
1970-02-22,,,369100,369029,97.4,378781,71
1970-02-23,,,368900,368829,97.4,378781,71
1970-02-24,,,369400,369329,97.5,378781,71
1970-02-25,,,370400,370329,97.8,378781,71
1970-02-26,,,370700,370629,97.8,378781,71
1970-02-27,,,371100,371029,98.0,378781,71
1970-02-28,,,371600,371529,98.1,378781,71
1970-03-01,,,372000,371929,98.2,378781,71
1970-03-02,,,372300,372229,98.3,378781,71
1970-03-03,,,373000,372929,98.5,378781,71
1970-03-04,,,373400,373329,98.6,378781,71
1970-03-05,,,373800,373729,98.7,378781,71
1970-03-06,,,374100,374029,98.7,378781,71
1970-03-07,,,375800,375729,99.2,378781,71
1970-03-08,,,378400,378329,99.9,378781,71
1970-03-09,,,381100,378781,100.0,378781,71
1970-03-10,,,382300,378781,100.0,378781,71
1970-03-11,,,383200,378781,100.0,378781,71
1970-03-12,,,383500,378781,100.0,378781,71
1970-03-13,,,383900,378781,100.0,378781,71
1970-03-14,,,384000,378781,100.0,378781,71
1970-03-15,,,384200,378781,100.0,378781,71
1970-03-16,,,384300,378781,100.0,378781,71
1970-03-17,,,385100,378781,100.0,378781,71
1970-03-18,,,385100,378781,100.0,378781,71
1970-03-19,,,385400,378781,100.0,378781,71
1970-03-20,,,385600,378781,100.0,378781,71
1970-03-21,,,385600,378781,100.0,378781,71
1970-03-22,,,385700,378781,100.0,378781,71
1970-03-23,,,385700,378781,100.0,378781,71
1970-03-24,,,385600,378781,100.0,378781,71
1970-03-25,,,385600,378781,100.0,378781,71
1970-03-26,,,385600,378781,100.0,378781,71
1970-03-27,,,385200,378781,100.0,378781,71
1970-03-28,,,385000,378781,100.0,378781,71
1970-03-29,,,385600,378781,100.0,378781,71
1970-03-30,,,384500,378781,100.0,378781,71
1970-03-31,,,384200,378781,100.0,378781,71
1970-04-01,,,383900,378781,100.0,378781,71
1970-04-02,,,383600,378781,100.0,378781,71
1970-04-03,,,383100,378781,100.0,378781,71
1970-04-04,,,382600,378781,100.0,378781,71
1970-04-05,,,382100,378781,100.0,378781,71
1970-04-06,,,381500,378781,100.0,378781,71
1970-04-07,,,381000,378781,100.0,378781,71
1970-04-08,,,380400,378781,100.0,378781,71
1970-04-09,,,379900,378781,100.0,378781,71
1970-04-10,,,379600,378781,100.0,378781,71
1970-04-11,,,379200,378781,100.0,378781,71
1970-04-12,,,378600,378529,99.9,378781,71
1970-04-13,,,378100,378029,99.8,378781,71
1970-04-14,,,377500,377429,99.6,378781,71
1970-04-15,,,376800,376729,99.5,378781,71
1970-04-16,,,376400,376329,99.4,378781,71
1970-04-17,,,375900,375829,99.2,378781,71
1970-04-18,,,375300,375229,99.1,378781,71
1970-04-19,,,375500,375429,99.1,378781,71
1970-04-20,,,375500,375429,99.1,378781,71
1970-04-21,,,374900,374829,99.0,378781,71
1970-04-22,,,374300,374229,98.8,378781,71
1970-04-23,,,373700,373629,98.6,378781,71
1970-04-24,,,373100,373029,98.5,378781,71
1970-04-25,,,372500,372429,98.3,378781,71
1970-04-26,,,371800,371729,98.1,378781,71
1970-04-27,,,371100,371029,98.0,378781,71
1970-04-28,,,370500,370429,97.8,378781,71
1970-04-29,,,369800,369729,97.6,378781,71
1970-04-30,,,369000,368929,97.4,378781,71
1970-05-01,,,368500,368429,97.3,378781,71
1970-05-02,,,367800,367729,97.1,378781,71
1970-05-03,,,367200,367129,96.9,378781,71
1970-05-04,,,366700,366629,96.8,378781,71
1970-05-05,,,366200,366129,96.7,378781,71
1970-05-06,,,365800,365729,96.6,378781,71
1970-05-07,,,365200,365129,96.4,378781,71
1970-05-08,,,364700,364629,96.3,378781,71
1970-05-09,,,364600,364529,96.2,378781,71
1970-05-10,,,364600,364529,96.2,378781,71
1970-05-11,,,364600,364529,96.2,378781,71
1970-05-12,,,364800,364729,96.3,378781,71
1970-05-13,,,364900,364829,96.3,378781,71
1970-05-14,,,364900,364829,96.3,378781,71
1970-05-15,,,365000,364929,96.3,378781,71
1970-05-16,,,369100,369029,97.4,378781,71
1970-05-17,,,372100,372029,98.2,378781,71
1970-05-18,,,373300,373229,98.5,378781,71
1970-05-19,,,374100,374029,98.7,378781,71
1970-05-20,,,374700,374629,98.9,378781,71
1970-05-21,,,375200,375129,99.0,378781,71
1970-05-22,,,375600,375529,99.1,378781,71
1970-05-23,,,377000,376929,99.5,378781,71
1970-05-24,,,380100,378781,100.0,378781,71
1970-05-25,,,383300,378781,100.0,378781,71
1970-05-26,,,384900,378781,100.0,378781,71
1970-05-27,,,390000,378781,100.0,378781,71
1970-05-28,,,393700,378781,100.0,378781,71
1970-05-29,,,396900,378781,100.0,378781,71
1970-05-30,,,398100,378781,100.0,378781,71
1970-05-31,,,398900,378781,100.0,378781,71
1970-06-01,,,399700,378781,100.0,378781,71
1970-06-02,,,401400,378781,100.0,378781,71
1970-06-03,,,401900,378781,100.0,378781,71
1970-06-04,,,401500,378781,100.0,378781,71
1970-06-05,,,400700,378781,100.0,378781,71
1970-06-06,,,399700,378781,100.0,378781,71
1970-06-07,,,398800,378781,100.0,378781,71
1970-06-08,,,397600,378781,100.0,378781,71
1970-06-09,,,396500,378781,100.0,378781,71
1970-06-10,,,395700,378781,100.0,378781,71
1970-06-11,,,395300,378781,100.0,378781,71
1970-06-12,,,394700,378781,100.0,378781,71
1970-06-13,,,394200,378781,100.0,378781,71
1970-06-14,,,393600,378781,100.0,378781,71
1970-06-15,,,393100,378781,100.0,378781,71
1970-06-16,,,392400,378781,100.0,378781,71
1970-06-17,,,391500,378781,100.0,378781,71
1970-06-18,,,390700,378781,100.0,378781,71
1970-06-19,,,389800,378781,100.0,378781,71
1970-06-20,,,389000,378781,100.0,378781,71
1970-06-21,,,388000,378781,100.0,378781,71
1970-06-22,,,387000,378781,100.0,378781,71
1970-06-23,,,386400,378781,100.0,378781,71
1970-06-24,,,386000,378781,100.0,378781,71
1970-06-25,,,385600,378781,100.0,378781,71
1970-06-26,,,385100,378781,100.0,378781,71
1970-06-27,,,384400,378781,100.0,378781,71
1970-06-28,,,383800,378781,100.0,378781,71
1970-06-29,,,383100,378781,100.0,378781,71
1970-06-30,,,382400,378781,100.0,378781,71
1970-07-01,,,381800,378781,100.0,378781,71
1970-07-02,,,381100,378781,100.0,378781,71
1970-07-03,,,380600,378781,100.0,378781,71
1970-07-04,,,380500,378781,100.0,378781,71
1970-07-05,,,380200,378781,100.0,378781,71
1970-07-06,,,379800,378781,100.0,378781,71
1970-07-07,,,379400,378781,100.0,378781,71
1970-07-08,,,378900,378781,100.0,378781,71
1970-07-09,,,378500,378429,99.9,378781,71
1970-07-10,,,377900,377829,99.7,378781,71
1970-07-11,,,377500,377429,99.6,378781,71
1970-07-12,,,376900,376829,99.5,378781,71
1970-07-13,,,376400,376329,99.4,378781,71
1970-07-14,,,375900,375829,99.2,378781,71
1970-07-15,,,375500,375429,99.1,378781,71
1970-07-16,,,375200,375129,99.0,378781,71
1970-07-17,,,375000,374929,99.0,378781,71
1970-07-18,,,374500,374429,98.9,378781,71
1970-07-19,,,374000,373929,98.7,378781,71
1970-07-20,,,373400,373329,98.6,378781,71
1970-07-21,,,373000,372929,98.5,378781,71
1970-07-22,,,372500,372429,98.3,378781,71
1970-07-23,,,372000,371929,98.2,378781,71
1970-07-24,,,371400,371329,98.0,378781,71
1970-07-25,,,370900,370829,97.9,378781,71
1970-07-26,,,370600,370529,97.8,378781,71
1970-07-27,,,370100,370029,97.7,378781,71
1970-07-28,,,369600,369529,97.6,378781,71
1970-07-29,,,369000,368929,97.4,378781,71
1970-07-30,,,368500,368429,97.3,378781,71
1970-07-31,,,367900,367829,97.1,378781,71
1970-08-01,,,367400,367329,97.0,378781,71
1970-08-02,,,367000,366929,96.9,378781,71
1970-08-03,,,366200,366129,96.7,378781,71
1970-08-04,,,365400,365329,96.4,378781,71
1970-08-05,,,365400,365329,96.4,378781,71
1970-08-06,,,365200,365129,96.4,378781,71
1970-08-07,,,365000,364929,96.3,378781,71
1970-08-08,,,364900,364829,96.3,378781,71
1970-08-09,,,364600,364529,96.2,378781,71
1970-08-10,,,364400,364329,96.2,378781,71
1970-08-11,,,364200,364129,96.1,378781,71
1970-08-12,,,364000,363929,96.1,378781,71
1970-08-13,,,363800,363729,96.0,378781,71
1970-08-14,,,363600,363529,96.0,378781,71
1970-08-15,,,363400,363329,95.9,378781,71
1970-08-16,,,363100,363029,95.8,378781,71
1970-08-17,,,362900,362829,95.8,378781,71
1970-08-18,,,362600,362529,95.7,378781,71
1970-08-19,,,362300,362229,95.6,378781,71
1970-08-20,,,362000,361929,95.6,378781,71
1970-08-21,,,361900,361829,95.5,378781,71
1970-08-22,,,361600,361529,95.4,378781,71
1970-08-23,,,361500,361429,95.4,378781,71
1970-08-24,,,362100,362029,95.6,378781,71
1970-08-25,,,362100,362029,95.6,378781,71
1970-08-26,,,361900,361829,95.5,378781,71
1970-08-27,,,361600,361529,95.4,378781,71
1970-08-28,,,361400,361329,95.4,378781,71
1970-08-29,,,361200,361129,95.3,378781,71
1970-08-30,,,361200,361129,95.3,378781,71
1970-08-31,,,360900,360829,95.3,378781,71
1970-09-01,,,360800,360729,95.2,378781,71
1970-09-02,,,360800,360729,95.2,378781,71
1970-09-03,,,360500,360429,95.2,378781,71
1970-09-04,,,360400,360329,95.1,378781,71
1970-09-05,,,360200,360129,95.1,378781,71
1970-09-06,,,359900,359829,95.0,378781,71
1970-09-07,,,359700,359629,94.9,378781,71
1970-09-08,,,359500,359429,94.9,378781,71
1970-09-09,,,359300,359229,94.8,378781,71
1970-09-10,,,359100,359029,94.8,378781,71
1970-09-11,,,359000,358929,94.8,378781,71
1970-09-12,,,358900,358829,94.7,378781,71
1970-09-13,,,358800,358729,94.7,378781,71
1970-09-14,,,359000,358929,94.8,378781,71
1970-09-15,,,358900,358829,94.7,378781,71
1970-09-16,,,358800,358729,94.7,378781,71
1970-09-17,,,359700,359629,94.9,378781,71
1970-09-18,,,359700,359629,94.9,378781,71
1970-09-19,,,359600,359529,94.9,378781,71
1970-09-20,,,359500,359429,94.9,378781,71
1970-09-21,,,359400,359329,94.9,378781,71
1970-09-22,,,359400,359329,94.9,378781,71
1970-09-23,,,359500,359429,94.9,378781,71
1970-09-24,,,359500,359429,94.9,378781,71
1970-09-25,,,359400,359329,94.9,378781,71
1970-09-26,,,360100,360029,95.0,378781,71
1970-09-27,,,362200,362129,95.6,378781,71
1970-09-28,,,362300,362229,95.6,378781,71
1970-09-29,,,362300,362229,95.6,378781,71
1970-09-30,,,362300,362229,95.6,378781,71
1970-10-01,,,362300,362229,95.6,378781,71
1970-10-02,,,362400,362329,95.7,378781,71
1970-10-03,,,362500,362429,95.7,378781,71
1970-10-04,,,362500,362429,95.7,378781,71
1970-10-05,,,362400,362329,95.7,378781,71
1970-10-06,,,362700,362629,95.7,378781,71
1970-10-07,,,362700,362629,95.7,378781,71
1970-10-08,,,362900,362829,95.8,378781,71
1970-10-09,,,363000,362929,95.8,378781,71
1970-10-10,,,362300,362229,95.6,378781,71
1970-10-11,,,361900,361829,95.5,378781,71
1970-10-12,,,361900,361829,95.5,378781,71
1970-10-13,,,361900,361829,95.5,378781,71
1970-10-14,,,361900,361829,95.5,378781,71
1970-10-15,,,361900,361829,95.5,378781,71
1970-10-16,,,361700,361629,95.5,378781,71
1970-10-17,,,361400,361329,95.4,378781,71
1970-10-18,,,361300,361229,95.4,378781,71
1970-10-19,,,361700,361629,95.5,378781,71
1970-10-20,,,361700,361629,95.5,378781,71
1970-10-21,,,361600,361529,95.4,378781,71
1970-10-22,,,361600,361529,95.4,378781,71
1970-10-23,,,361700,361629,95.5,378781,71
1970-10-24,,,362000,361929,95.6,378781,71
1970-10-25,,,362200,362129,95.6,378781,71
1970-10-26,,,362300,362229,95.6,378781,71
1970-10-27,,,362400,362329,95.7,378781,71
1970-10-28,,,363200,363129,95.9,378781,71
1970-10-29,,,362800,362729,95.8,378781,71
1970-10-30,,,362800,362729,95.8,378781,71
1970-10-31,,,362700,362629,95.7,378781,71
1970-11-01,,,362700,362629,95.7,378781,71
1970-11-02,,,362500,362429,95.7,378781,71
1970-11-03,,,362300,362229,95.6,378781,71
1970-11-04,,,362000,361929,95.6,378781,71
1970-11-05,,,361800,361729,95.5,378781,71
1970-11-06,,,361600,361529,95.4,378781,71
1970-11-07,,,361500,361429,95.4,378781,71
1970-11-08,,,361500,361429,95.4,378781,71
1970-11-09,,,361500,361429,95.4,378781,71
1970-11-10,,,361400,361329,95.4,378781,71
1970-11-11,,,361300,361229,95.4,378781,71
1970-11-12,,,361300,361229,95.4,378781,71
1970-11-13,,,361200,361129,95.3,378781,71
1970-11-14,,,361200,361129,95.3,378781,71
1970-11-15,,,360800,360729,95.2,378781,71
1970-11-16,,,360500,360429,95.2,378781,71
1970-11-17,,,360300,360229,95.1,378781,71
1970-11-18,,,360200,360129,95.1,378781,71
1970-11-19,,,360100,360029,95.0,378781,71
1970-11-20,,,360100,360029,95.0,378781,71
1970-11-21,,,360100,360029,95.0,378781,71
1970-11-22,,,360100,360029,95.0,378781,71
1970-11-23,,,360000,359929,95.0,378781,71
1970-11-24,,,359500,359429,94.9,378781,71
1970-11-25,,,359400,359329,94.9,378781,71
1970-11-26,,,359300,359229,94.8,378781,71
1970-11-27,,,359300,359229,94.8,378781,71
1970-11-28,,,359300,359229,94.8,378781,71
1970-11-29,,,359300,359229,94.8,378781,71
1970-11-30,,,359400,359329,94.9,378781,71
1970-12-01,,,359400,359329,94.9,378781,71
1970-12-02,,,359500,359429,94.9,378781,71
1970-12-03,,,359500,359429,94.9,378781,71
1970-12-04,,,359500,359429,94.9,378781,71
1970-12-05,,,359500,359429,94.9,378781,71
1970-12-06,,,359500,359429,94.9,378781,71
1970-12-07,,,359400,359329,94.9,378781,71
1970-12-08,,,359400,359329,94.9,378781,71
1970-12-09,,,359400,359329,94.9,378781,71
1970-12-10,,,359400,359329,94.9,378781,71
1970-12-11,,,359400,359329,94.9,378781,71
1970-12-12,,,359300,359229,94.8,378781,71
1970-12-13,,,359100,359029,94.8,378781,71
1970-12-14,,,359000,358929,94.8,378781,71
1970-12-15,,,359000,358929,94.8,378781,71
1970-12-16,,,359100,359029,94.8,378781,71
1970-12-17,,,358800,358729,94.7,378781,71
1970-12-18,,,358700,358629,94.7,378781,71
1970-12-19,,,358700,358629,94.7,378781,71
1970-12-20,,,358700,358629,94.7,378781,71
1970-12-21,,,358700,358629,94.7,378781,71
1970-12-22,,,358800,358729,94.7,378781,71
1970-12-23,,,358900,358829,94.7,378781,71
1970-12-24,,,358900,358829,94.7,378781,71
1970-12-25,,,358800,358729,94.7,378781,71
1970-12-26,,,358600,358529,94.7,378781,71
1970-12-27,,,358400,358329,94.6,378781,71
1970-12-28,,,358400,358329,94.6,378781,71
1970-12-29,,,358400,358329,94.6,378781,71
1970-12-30,,,358400,358329,94.6,378781,71
1970-12-31,,,358400,358329,94.6,378781,71
1971-01-01,,,358300,358229,94.6,378781,71
1971-01-02,,,358200,358129,94.5,378781,71
1971-01-03,,,358100,358029,94.5,378781,71
1971-01-04,,,357900,357829,94.5,378781,71
1971-01-05,,,357800,357729,94.4,378781,71
1971-01-06,,,357500,357429,94.4,378781,71
1971-01-07,,,357300,357229,94.3,378781,71
1971-01-08,,,357200,357129,94.3,378781,71
1971-01-09,,,357100,357029,94.3,378781,71
1971-01-10,,,357100,357029,94.3,378781,71
1971-01-11,,,357100,357029,94.3,378781,71
1971-01-12,,,357000,356929,94.2,378781,71
1971-01-13,,,356900,356829,94.2,378781,71
1971-01-14,,,357100,357029,94.3,378781,71
1971-01-15,,,357100,357029,94.3,378781,71
1971-01-16,,,357000,356929,94.2,378781,71
1971-01-17,,,356900,356829,94.2,378781,71
1971-01-18,,,356900,356829,94.2,378781,71
1971-01-19,,,356800,356729,94.2,378781,71
1971-01-20,,,356800,356729,94.2,378781,71
1971-01-21,,,356600,356529,94.1,378781,71
1971-01-22,,,356400,356329,94.1,378781,71
1971-01-23,,,356400,356329,94.1,378781,71
1971-01-24,,,356400,356329,94.1,378781,71
1971-01-25,,,356400,356329,94.1,378781,71
1971-01-26,,,356400,356329,94.1,378781,71
1971-01-27,,,356400,356329,94.1,378781,71
1971-01-28,,,356200,356129,94.0,378781,71
1971-01-29,,,356200,356129,94.0,378781,71
1971-01-30,,,356200,356129,94.0,378781,71
1971-01-31,,,356200,356129,94.0,378781,71
1971-02-01,,,356100,356029,94.0,378781,71
1971-02-02,,,356000,355929,94.0,378781,71
1971-02-03,,,355800,355729,93.9,378781,71
1971-02-04,,,355900,355829,93.9,378781,71
1971-02-05,,,355700,355629,93.9,378781,71
1971-02-06,,,355700,355629,93.9,378781,71
1971-02-07,,,355600,355529,93.9,378781,71
1971-02-08,,,355500,355429,93.8,378781,71
1971-02-09,,,355400,355329,93.8,378781,71
1971-02-10,,,355200,355129,93.8,378781,71
1971-02-11,,,355000,354929,93.7,378781,71
1971-02-12,,,354800,354729,93.7,378781,71
1971-02-13,,,354800,354729,93.7,378781,71
1971-02-14,,,354600,354529,93.6,378781,71
1971-02-15,,,354600,354529,93.6,378781,71
1971-02-16,,,354600,354529,93.6,378781,71
1971-02-17,,,354600,354529,93.6,378781,71
1971-02-18,,,354600,354529,93.6,378781,71
1971-02-19,,,354600,354529,93.6,378781,71
1971-02-20,,,354600,354529,93.6,378781,71
1971-02-21,,,354600,354529,93.6,378781,71
1971-02-22,,,354400,354329,93.5,378781,71
1971-02-23,,,354200,354129,93.5,378781,71
1971-02-24,,,354000,353929,93.4,378781,71
1971-02-25,,,354000,353929,93.4,378781,71
1971-02-26,,,355000,354929,93.7,378781,71
1971-02-27,,,355300,355229,93.8,378781,71
1971-02-28,,,355200,355129,93.8,378781,71
1971-03-01,,,355300,355229,93.8,378781,71
1971-03-02,,,355300,355229,93.8,378781,71
1971-03-03,,,355600,355529,93.9,378781,71
1971-03-04,,,355000,354929,93.7,378781,71
1971-03-05,,,354900,354829,93.7,378781,71
1971-03-06,,,354900,354829,93.7,378781,71
1971-03-07,,,354700,354629,93.6,378781,71
1971-03-08,,,354600,354529,93.6,378781,71
1971-03-09,,,354500,354429,93.6,378781,71
1971-03-10,,,354400,354329,93.5,378781,71
1971-03-11,,,354400,354329,93.5,378781,71
1971-03-12,,,354400,354329,93.5,378781,71
1971-03-13,,,354400,354329,93.5,378781,71
1971-03-14,,,354400,354329,93.5,378781,71
1971-03-15,,,354400,354329,93.5,378781,71
1971-03-16,,,354200,354129,93.5,378781,71
1971-03-17,,,354100,354029,93.5,378781,71
1971-03-18,,,353900,353829,93.4,378781,71
1971-03-19,,,353900,353829,93.4,378781,71
1971-03-20,,,353500,353429,93.3,378781,71
1971-03-21,,,353200,353129,93.2,378781,71
1971-03-22,,,353200,353129,93.2,378781,71
1971-03-23,,,353100,353029,93.2,378781,71
1971-03-24,,,353000,352929,93.2,378781,71
1971-03-25,,,352900,352829,93.1,378781,71
1971-03-26,,,353000,352929,93.2,378781,71
1971-03-27,,,352900,352829,93.1,378781,71
1971-03-28,,,352900,352829,93.1,378781,71
1971-03-29,,,352900,352829,93.1,378781,71
1971-03-30,,,352900,352829,93.1,378781,71
1971-03-31,,,352900,352829,93.1,378781,71
1971-04-01,,,352800,352729,93.1,378781,71
1971-04-02,,,352800,352729,93.1,378781,71
1971-04-03,,,352600,352529,93.1,378781,71
1971-04-04,,,352500,352429,93.0,378781,71
1971-04-05,,,352500,352429,93.0,378781,71
1971-04-06,,,352400,352329,93.0,378781,71
1971-04-07,,,352200,352129,93.0,378781,71
1971-04-08,,,352200,352129,93.0,378781,71
1971-04-09,,,352100,352029,92.9,378781,71
1971-04-10,,,352000,351929,92.9,378781,71
1971-04-11,,,351900,351829,92.9,378781,71
1971-04-12,,,351900,351829,92.9,378781,71
1971-04-13,,,351900,351829,92.9,378781,71
1971-04-14,,,351900,351829,92.9,378781,71
1971-04-15,,,351900,351829,92.9,378781,71
1971-04-16,,,351800,351729,92.9,378781,71
1971-04-17,,,352900,352829,93.1,378781,71
1971-04-18,,,353100,353029,93.2,378781,71
1971-04-19,,,353100,353029,93.2,378781,71
1971-04-20,,,353200,353129,93.2,378781,71
1971-04-21,,,353500,353429,93.3,378781,71
1971-04-22,,,353500,353429,93.3,378781,71
1971-04-23,,,353500,353429,93.3,378781,71
1971-04-24,,,353600,353529,93.3,378781,71
1971-04-25,,,353600,353529,93.3,378781,71
1971-04-26,,,353600,353529,93.3,378781,71
1971-04-27,,,353700,353629,93.4,378781,71
1971-04-28,,,353800,353729,93.4,378781,71
1971-04-29,,,353800,353729,93.4,378781,71
1971-04-30,,,353800,353729,93.4,378781,71
1971-05-01,,,353600,353529,93.3,378781,71
1971-05-02,,,353600,353529,93.3,378781,71
1971-05-03,,,353600,353529,93.3,378781,71
1971-05-04,,,353400,353329,93.3,378781,71
1971-05-05,,,353200,353129,93.2,378781,71
1971-05-06,,,353200,353129,93.2,378781,71
1971-05-07,,,353600,353529,93.3,378781,71
1971-05-08,,,353700,353629,93.4,378781,71
1971-05-09,,,353700,353629,93.4,378781,71
1971-05-10,,,353700,353629,93.4,378781,71
1971-05-11,,,353600,353529,93.3,378781,71
1971-05-12,,,354200,354129,93.5,378781,71
1971-05-13,,,354000,353929,93.4,378781,71
1971-05-14,,,354000,353929,93.4,378781,71
1971-05-15,,,353900,353829,93.4,378781,71
1971-05-16,,,353900,353829,93.4,378781,71
1971-05-17,,,353800,353729,93.4,378781,71
1971-05-18,,,353700,353629,93.4,378781,71
1971-05-19,,,353700,353629,93.4,378781,71
1971-05-20,,,353500,353429,93.3,378781,71
1971-05-21,,,353400,353329,93.3,378781,71
1971-05-22,,,353200,353129,93.2,378781,71
1971-05-23,,,353200,353129,93.2,378781,71
1971-05-24,,,353200,353129,93.2,378781,71
1971-05-25,,,353500,353429,93.3,378781,71
1971-05-26,,,353400,353329,93.3,378781,71
1971-05-27,,,353300,353229,93.3,378781,71
1971-05-28,,,353200,353129,93.2,378781,71
1971-05-29,,,353200,353129,93.2,378781,71
1971-05-30,,,352900,352829,93.1,378781,71
1971-05-31,,,352900,352829,93.1,378781,71
1971-06-01,,,352900,352829,93.1,378781,71
1971-06-02,,,352800,352729,93.1,378781,71
1971-06-03,,,352700,352629,93.1,378781,71
1971-06-04,,,352500,352429,93.0,378781,71
1971-06-05,,,352400,352329,93.0,378781,71
1971-06-06,,,352200,352129,93.0,378781,71
1971-06-07,,,352000,351929,92.9,378781,71
1971-06-08,,,351800,351729,92.9,378781,71
1971-06-09,,,351600,351529,92.8,378781,71
1971-06-10,,,351400,351329,92.8,378781,71
1971-06-11,,,351100,351029,92.7,378781,71
1971-06-12,,,350900,350829,92.6,378781,71
1971-06-13,,,350800,350729,92.6,378781,71
1971-06-14,,,350500,350429,92.5,378781,71
1971-06-15,,,350400,350329,92.5,378781,71
1971-06-16,,,350600,350529,92.5,378781,71
1971-06-17,,,350400,350329,92.5,378781,71
1971-06-18,,,350200,350129,92.4,378781,71
1971-06-19,,,350000,349929,92.4,378781,71
1971-06-20,,,350400,350329,92.5,378781,71
1971-06-21,,,350300,350229,92.5,378781,71
1971-06-22,,,350100,350029,92.4,378781,71
1971-06-23,,,350000,349929,92.4,378781,71
1971-06-24,,,349800,349729,92.3,378781,71
1971-06-25,,,349600,349529,92.3,378781,71
1971-06-26,,,349500,349429,92.3,378781,71
1971-06-27,,,349400,349329,92.2,378781,71
1971-06-28,,,349400,349329,92.2,378781,71
1971-06-29,,,349900,349829,92.4,378781,71
1971-06-30,,,349900,349829,92.4,378781,71
1971-07-01,,,349800,349729,92.3,378781,71
1971-07-02,,,349700,349629,92.3,378781,71
1971-07-03,,,349600,349529,92.3,378781,71
1971-07-04,,,349400,349329,92.2,378781,71
1971-07-05,,,349300,349229,92.2,378781,71
1971-07-06,,,349100,349029,92.1,378781,71
1971-07-07,,,349000,348929,92.1,378781,71
1971-07-08,,,348900,348829,92.1,378781,71
1971-07-09,,,348700,348629,92.0,378781,71
1971-07-10,,,348400,348329,92.0,378781,71
1971-07-11,,,348200,348129,91.9,378781,71
1971-07-12,,,348000,347929,91.9,378781,71
1971-07-13,,,347700,347629,91.8,378781,71
1971-07-14,,,347600,347529,91.7,378781,71
1971-07-15,,,347300,347229,91.7,378781,71
1971-07-16,,,347100,347029,91.6,378781,71
1971-07-17,,,346900,346829,91.6,378781,71
1971-07-18,,,346600,346529,91.5,378781,71
1971-07-19,,,346300,346229,91.4,378781,71
1971-07-20,,,346000,345929,91.3,378781,71
1971-07-21,,,345800,345729,91.3,378781,71
1971-07-22,,,345500,345429,91.2,378781,71
1971-07-23,,,345100,345029,91.1,378781,71
1971-07-24,,,344800,344729,91.0,378781,71
1971-07-25,,,344700,344629,91.0,378781,71
1971-07-26,,,344500,344429,90.9,378781,71
1971-07-27,,,344500,344429,90.9,378781,71
1971-07-28,,,344800,344729,91.0,378781,71
1971-07-29,,,344600,344529,91.0,378781,71
1971-07-30,,,344400,344329,90.9,378781,71
1971-07-31,,,344100,344029,90.8,378781,71
1971-08-01,,,343800,343729,90.7,378781,71
1971-08-02,,,344100,344029,90.8,378781,71
1971-08-03,,,344700,344629,91.0,378781,71
1971-08-04,,,345000,344929,91.1,378781,71
1971-08-05,,,345300,345229,91.1,378781,71
1971-08-06,,,346000,345929,91.3,378781,71
1971-08-07,,,346500,346429,91.5,378781,71
1971-08-08,,,346700,346629,91.5,378781,71
1971-08-09,,,346700,346629,91.5,378781,71
1971-08-10,,,346700,346629,91.5,378781,71
1971-08-11,,,346500,346429,91.5,378781,71
1971-08-12,,,346100,346029,91.4,378781,71
1971-08-13,,,348000,347929,91.9,378781,71
1971-08-14,,,356500,356429,94.1,378781,71
1971-08-15,,,402300,378781,100.0,378781,71
1971-08-16,,,423100,378781,100.0,378781,71
1971-08-17,,,431800,378781,100.0,378781,71
1971-08-18,,,432200,378781,100.0,378781,71
1971-08-19,,,430100,378781,100.0,378781,71
1971-08-20,,,426300,378781,100.0,378781,71
1971-08-21,,,420800,378781,100.0,378781,71
1971-08-22,,,416300,378781,100.0,378781,71
1971-08-23,,,411500,378781,100.0,378781,71
1971-08-24,,,404600,378781,100.0,378781,71
1971-08-25,,,398400,378781,100.0,378781,71
1971-08-26,,,393600,378781,100.0,378781,71
1971-08-27,,,391500,378781,100.0,378781,71
1971-08-28,,,390800,378781,100.0,378781,71
1971-08-29,,,389900,378781,100.0,378781,71
1971-08-30,,,389500,378781,100.0,378781,71
1971-08-31,,,388700,378781,100.0,378781,71
1971-09-01,,,387600,378781,100.0,378781,71
1971-09-02,,,387000,378781,100.0,378781,71
1971-09-03,,,386200,378781,100.0,378781,71
1971-09-04,,,385100,378781,100.0,378781,71
1971-09-05,,,384200,378781,100.0,378781,71
1971-09-06,,,383300,378781,100.0,378781,71
1971-09-07,,,382200,378781,100.0,378781,71
1971-09-08,,,381100,378781,100.0,378781,71
1971-09-09,,,379900,378781,100.0,378781,71
1971-09-10,,,378700,378629,100.0,378781,71
1971-09-11,,,378200,378129,99.8,378781,71
1971-09-12,,,377400,377329,99.6,378781,71
1971-09-13,,,376300,376229,99.3,378781,71
1971-09-14,,,375100,375029,99.0,378781,71
1971-09-15,,,373900,373829,98.7,378781,71
1971-09-16,,,372700,372629,98.4,378781,71
1971-09-17,,,371200,371129,98.0,378781,71
1971-09-18,,,369900,369829,97.6,378781,71
1971-09-19,,,368700,368629,97.3,378781,71
1971-09-20,,,367000,366929,96.9,378781,71
1971-09-21,,,365600,365529,96.5,378781,71
1971-09-22,,,364400,364329,96.2,378781,71
1971-09-23,,,363300,363229,95.9,378781,71
1971-09-24,,,372100,372029,98.2,378781,71
1971-09-25,,,372000,371929,98.2,378781,71
1971-09-26,,,371600,371529,98.1,378781,71
1971-09-27,,,370800,370729,97.9,378781,71
1971-09-28,,,369900,369829,97.6,378781,71
1971-09-29,,,368800,368729,97.3,378781,71
1971-09-30,,,368100,368029,97.2,378781,71
1971-10-01,,,366900,366829,96.8,378781,71
1971-10-02,,,365800,365729,96.6,378781,71
1971-10-03,,,364700,364629,96.3,378781,71
1971-10-04,,,363800,363729,96.0,378781,71
1971-10-05,,,362700,362629,95.7,378781,71
1971-10-06,,,363000,362929,95.8,378781,71
1971-10-07,,,363000,362929,95.8,378781,71
1971-10-08,,,363100,363029,95.8,378781,71
1971-10-09,,,363200,363129,95.9,378781,71
1971-10-10,,,363300,363229,95.9,378781,71
1971-10-11,,,363300,363229,95.9,378781,71
1971-10-12,,,363300,363229,95.9,378781,71
1971-10-13,,,363300,363229,95.9,378781,71
1971-10-14,,,363200,363129,95.9,378781,71
1971-10-15,,,363200,363129,95.9,378781,71
1971-10-16,,,363500,363429,95.9,378781,71
1971-10-17,,,364300,364229,96.2,378781,71
1971-10-18,,,365000,364929,96.3,378781,71
1971-10-19,,,366700,366629,96.8,378781,71
1971-10-20,,,372400,372329,98.3,378781,71
1971-10-21,,,382100,378781,100.0,378781,71
1971-10-22,,,386200,378781,100.0,378781,71
1971-10-23,,,388000,378781,100.0,378781,71
1971-10-24,,,389000,378781,100.0,378781,71
1971-10-25,,,389400,378781,100.0,378781,71
1971-10-26,,,389600,378781,100.0,378781,71
1971-10-27,,,389800,378781,100.0,378781,71
1971-10-28,,,390300,378781,100.0,378781,71
1971-10-29,,,391200,378781,100.0,378781,71
1971-10-30,,,391200,378781,100.0,378781,71
1971-10-31,,,391200,378781,100.0,378781,71
1971-11-01,,,391000,378781,100.0,378781,71
1971-11-02,,,390700,378781,100.0,378781,71
1971-11-03,,,390400,378781,100.0,378781,71
1971-11-04,,,389700,378781,100.0,378781,71
1971-11-05,,,389000,378781,100.0,378781,71
1971-11-06,,,388300,378781,100.0,378781,71
1971-11-07,,,387600,378781,100.0,378781,71
1971-11-08,,,386700,378781,100.0,378781,71
1971-11-09,,,386000,378781,100.0,378781,71
1971-11-10,,,385400,378781,100.0,378781,71
1971-11-11,,,385100,378781,100.0,378781,71
1971-11-12,,,384900,378781,100.0,378781,71
1971-11-13,,,384500,378781,100.0,378781,71
1971-11-14,,,384200,378781,100.0,378781,71
1971-11-15,,,383900,378781,100.0,378781,71
1971-11-16,,,383500,378781,100.0,378781,71
1971-11-17,,,383300,378781,100.0,378781,71
1971-11-18,,,384200,378781,100.0,378781,71
1971-11-19,,,386900,378781,100.0,378781,71
1971-11-20,,,386500,378781,100.0,378781,71
1971-11-21,,,386200,378781,100.0,378781,71
1971-11-22,,,385900,378781,100.0,378781,71
1971-11-23,,,386400,378781,100.0,378781,71
1971-11-24,,,386300,378781,100.0,378781,71
1971-11-25,,,386000,378781,100.0,378781,71
1971-11-26,,,385900,378781,100.0,378781,71
1971-11-27,,,385600,378781,100.0,378781,71
1971-11-28,,,385400,378781,100.0,378781,71
1971-11-29,,,385000,378781,100.0,378781,71
1971-11-30,,,384600,378781,100.0,378781,71
1971-12-01,,,384100,378781,100.0,378781,71
1971-12-02,,,383600,378781,100.0,378781,71
1971-12-03,,,384000,378781,100.0,378781,71
1971-12-04,,,383400,378781,100.0,378781,71
1971-12-05,,,383200,378781,100.0,378781,71
1971-12-06,,,385400,378781,100.0,378781,71
1971-12-07,,,385800,378781,100.0,378781,71
1971-12-08,,,386000,378781,100.0,378781,71
1971-12-09,,,386400,378781,100.0,378781,71
1971-12-10,,,387000,378781,100.0,378781,71
1971-12-11,,,387100,378781,100.0,378781,71
1971-12-12,,,387200,378781,100.0,378781,71
1971-12-13,,,387200,378781,100.0,378781,71
1971-12-14,,,387200,378781,100.0,378781,71
1971-12-15,,,387200,378781,100.0,378781,71
1971-12-16,,,387000,378781,100.0,378781,71
1971-12-17,,,386900,378781,100.0,378781,71
1971-12-18,,,386500,378781,100.0,378781,71
1971-12-19,,,386000,378781,100.0,378781,71
1971-12-20,,,385800,378781,100.0,378781,71
1971-12-21,,,385600,378781,100.0,378781,71
1971-12-22,,,385100,378781,100.0,378781,71
1971-12-23,,,384900,378781,100.0,378781,71
1971-12-24,,,384900,378781,100.0,378781,71
1971-12-25,,,384800,378781,100.0,378781,71
1971-12-26,,,384700,378781,100.0,378781,71
1971-12-27,,,384700,378781,100.0,378781,71
1971-12-28,,,384700,378781,100.0,378781,71
1971-12-29,,,384700,378781,100.0,378781,71
1971-12-30,,,384700,378781,100.0,378781,71
1971-12-31,,,384600,378781,100.0,378781,71
1972-01-01,,,384700,378781,100.0,378781,71
1972-01-02,,,384600,378781,100.0,378781,71
1972-01-03,,,384300,378781,100.0,378781,71
1972-01-04,,,384200,378781,100.0,378781,71
1972-01-05,,,383900,378781,100.0,378781,71
1972-01-06,,,383400,378781,100.0,378781,71
1972-01-07,,,383100,378781,100.0,378781,71
1972-01-08,,,382800,378781,100.0,378781,71
1972-01-09,,,382600,378781,100.0,378781,71
1972-01-10,,,382400,378781,100.0,378781,71
1972-01-11,,,382400,378781,100.0,378781,71
1972-01-12,,,382000,378781,100.0,378781,71
1972-01-13,,,381800,378781,100.0,378781,71
1972-01-14,,,381700,378781,100.0,378781,71
1972-01-15,,,381700,378781,100.0,378781,71
1972-01-16,,,381500,378781,100.0,378781,71
1972-01-17,,,381500,378781,100.0,378781,71
1972-01-18,,,381700,378781,100.0,378781,71
1972-01-19,,,382000,378781,100.0,378781,71
1972-01-20,,,382200,378781,100.0,378781,71
1972-01-21,,,382400,378781,100.0,378781,71
1972-01-22,,,382500,378781,100.0,378781,71
1972-01-23,,,382700,378781,100.0,378781,71
1972-01-24,,,382800,378781,100.0,378781,71
1972-01-25,,,382900,378781,100.0,378781,71
1972-01-26,,,382900,378781,100.0,378781,71
1972-01-27,,,382900,378781,100.0,378781,71
1972-01-28,,,382600,378781,100.0,378781,71
1972-01-29,,,381600,378781,100.0,378781,71
1972-01-30,,,381000,378781,100.0,378781,71
1972-01-31,,,380200,378781,100.0,378781,71
1972-02-01,,,379600,378781,100.0,378781,71
1972-02-02,,,378800,378729,100.0,378781,71
1972-02-03,,,378300,378229,99.9,378781,71
1972-02-04,,,377000,376929,99.5,378781,71
1972-02-05,,,376100,376029,99.3,378781,71
1972-02-06,,,375400,375329,99.1,378781,71
1972-02-07,,,374700,374629,98.9,378781,71
1972-02-08,,,373800,373729,98.7,378781,71
1972-02-09,,,372900,372829,98.4,378781,71
1972-02-10,,,372100,372029,98.2,378781,71
1972-02-11,,,371300,371229,98.0,378781,71
1972-02-12,,,370600,370529,97.8,378781,71
1972-02-13,,,369800,369729,97.6,378781,71
1972-02-14,,,369000,368929,97.4,378781,71
1972-02-15,,,368300,368229,97.2,378781,71
1972-02-16,,,367500,367429,97.0,378781,71
1972-02-17,,,366600,366529,96.8,378781,71
1972-02-18,,,365800,365729,96.6,378781,71
1972-02-19,,,364800,364729,96.3,378781,71
1972-02-20,,,363800,363729,96.0,378781,71
1972-02-21,,,363000,362929,95.8,378781,71
1972-02-22,,,362200,362129,95.6,378781,71
1972-02-23,,,361300,361229,95.4,378781,71
1972-02-24,,,360500,360429,95.2,378781,71
1972-02-25,,,359700,359629,94.9,378781,71
1972-02-26,,,358900,358829,94.7,378781,71
1972-02-27,,,357900,357829,94.5,378781,71
1972-02-28,,,357000,356929,94.2,378781,71
1972-02-29,,,356100,356029,94.0,378781,71
1972-03-01,,,355200,355129,93.8,378781,71
1972-03-02,,,354700,354629,93.6,378781,71
1972-03-03,,,354500,354429,93.6,378781,71
1972-03-04,,,354300,354229,93.5,378781,71
1972-03-05,,,354200,354129,93.5,378781,71
1972-03-06,,,353900,353829,93.4,378781,71
1972-03-07,,,353800,353729,93.4,378781,71
1972-03-08,,,353700,353629,93.4,378781,71
1972-03-09,,,353500,353429,93.3,378781,71
1972-03-10,,,353200,353129,93.2,378781,71
1972-03-11,,,353200,353129,93.2,378781,71
1972-03-12,,,353000,352929,93.2,378781,71
1972-03-13,,,353000,352929,93.2,378781,71
1972-03-14,,,352900,352829,93.1,378781,71
1972-03-15,,,352800,352729,93.1,378781,71
1972-03-16,,,352900,352829,93.1,378781,71
1972-03-17,,,352700,352629,93.1,378781,71
1972-03-18,,,352600,352529,93.1,378781,71
1972-03-19,,,352300,352229,93.0,378781,71
1972-03-20,,,352000,351929,92.9,378781,71
1972-03-21,,,352000,351929,92.9,378781,71
1972-03-22,,,351900,351829,92.9,378781,71
1972-03-23,,,351800,351729,92.9,378781,71
1972-03-24,,,351700,351629,92.8,378781,71
1972-03-25,,,351600,351529,92.8,378781,71
1972-03-26,,,351400,351329,92.8,378781,71
1972-03-27,,,351200,351129,92.7,378781,71
1972-03-28,,,351100,351029,92.7,378781,71
1972-03-29,,,351000,350929,92.6,378781,71
1972-03-30,,,350500,350429,92.5,378781,71
1972-03-31,,,350100,350029,92.4,378781,71
1972-04-01,,,349800,349729,92.3,378781,71
1972-04-02,,,349400,349329,92.2,378781,71
1972-04-03,,,349100,349029,92.1,378781,71
1972-04-04,,,349100,349029,92.1,378781,71
1972-04-05,,,348700,348629,92.0,378781,71
1972-04-06,,,348500,348429,92.0,378781,71
1972-04-07,,,348400,348329,92.0,378781,71
1972-04-08,,,348200,348129,91.9,378781,71
1972-04-09,,,347800,347729,91.8,378781,71
1972-04-10,,,347600,347529,91.7,378781,71
1972-04-11,,,347300,347229,91.7,378781,71
1972-04-12,,,347200,347129,91.6,378781,71
1972-04-13,,,347000,346929,91.6,378781,71
1972-04-14,,,346700,346629,91.5,378781,71
1972-04-15,,,346700,346629,91.5,378781,71
1972-04-16,,,346500,346429,91.5,378781,71
1972-04-17,,,346300,346229,91.4,378781,71
1972-04-18,,,346100,346029,91.4,378781,71
1972-04-19,,,346000,345929,91.3,378781,71
1972-04-20,,,345900,345829,91.3,378781,71
1972-04-21,,,346300,346229,91.4,378781,71
1972-04-22,,,346000,345929,91.3,378781,71
1972-04-23,,,345800,345729,91.3,378781,71
1972-04-24,,,345700,345629,91.2,378781,71
1972-04-25,,,345500,345429,91.2,378781,71
1972-04-26,,,345300,345229,91.1,378781,71
1972-04-27,,,345300,345229,91.1,378781,71
1972-04-28,,,345500,345429,91.2,378781,71
1972-04-29,,,346500,346429,91.5,378781,71
1972-04-30,,,346800,346729,91.5,378781,71
1972-05-01,,,347000,346929,91.6,378781,71
1972-05-02,,,347100,347029,91.6,378781,71
1972-05-03,,,347700,347629,91.8,378781,71
1972-05-04,,,347700,347629,91.8,378781,71
1972-05-05,,,347500,347429,91.7,378781,71
1972-05-06,,,347700,347629,91.8,378781,71
1972-05-07,,,348300,348229,91.9,378781,71
1972-05-08,,,355000,354929,93.7,378781,71
1972-05-09,,,361000,360929,95.3,378781,71
1972-05-10,,,363900,363829,96.1,378781,71
1972-05-11,,,373200,373129,98.5,378781,71
1972-05-12,,,390400,378781,100.0,378781,71
1972-05-13,,,400600,378781,100.0,378781,71
1972-05-14,,,405300,378781,100.0,378781,71
1972-05-15,,,410600,378781,100.0,378781,71
1972-05-16,,,415300,378781,100.0,378781,71
1972-05-17,,,421300,378781,100.0,378781,71
1972-05-18,,,425100,378781,100.0,378781,71
1972-05-19,,,428200,378781,100.0,378781,71
1972-05-20,,,430500,378781,100.0,378781,71
1972-05-21,,,431400,378781,100.0,378781,71
1972-05-22,,,431900,378781,100.0,378781,71
1972-05-23,,,430300,378781,100.0,378781,71
1972-05-24,,,425800,378781,100.0,378781,71
1972-05-25,,,420700,378781,100.0,378781,71
1972-05-26,,,415500,378781,100.0,378781,71
1972-05-27,,,410300,378781,100.0,378781,71
1972-05-28,,,405100,378781,100.0,378781,71
1972-05-29,,,401900,378781,100.0,378781,71
1972-05-30,,,399800,378781,100.0,378781,71
1972-05-31,,,397900,378781,100.0,378781,71
1972-06-01,,,395800,378781,100.0,378781,71
1972-06-02,,,393700,378781,100.0,378781,71
1972-06-03,,,391900,378781,100.0,378781,71
1972-06-04,,,390900,378781,100.0,378781,71
1972-06-05,,,389700,378781,100.0,378781,71
1972-06-06,,,388500,378781,100.0,378781,71
1972-06-07,,,386000,378781,100.0,378781,71
1972-06-08,,,386900,378781,100.0,378781,71
1972-06-09,,,386000,378781,100.0,378781,71
1972-06-10,,,386200,378781,100.0,378781,71
1972-06-11,,,385700,378781,100.0,378781,71
1972-06-12,,,385600,378781,100.0,378781,71
1972-06-13,,,385200,378781,100.0,378781,71
1972-06-14,,,385100,378781,100.0,378781,71
1972-06-15,,,384700,378781,100.0,378781,71
1972-06-16,,,384300,378781,100.0,378781,71
1972-06-17,,,384900,378781,100.0,378781,71
1972-06-18,,,392500,378781,100.0,378781,71
1972-06-19,,,395200,378781,100.0,378781,71
1972-06-20,,,396300,378781,100.0,378781,71
1972-06-21,,,396000,378781,100.0,378781,71
1972-06-22,,,395200,378781,100.0,378781,71
1972-06-23,,,394200,378781,100.0,378781,71
1972-06-24,,,393300,378781,100.0,378781,71
1972-06-25,,,392500,378781,100.0,378781,71
1972-06-26,,,391900,378781,100.0,378781,71
1972-06-27,,,391400,378781,100.0,378781,71
1972-06-28,,,390700,378781,100.0,378781,71
1972-06-29,,,389900,378781,100.0,378781,71
1972-06-30,,,389300,378781,100.0,378781,71
1972-07-01,,,388300,378781,100.0,378781,71
1972-07-02,,,387400,378781,100.0,378781,71
1972-07-03,,,386400,378781,100.0,378781,71
1972-07-04,,,385600,378781,100.0,378781,71
1972-07-05,,,385300,378781,100.0,378781,71
1972-07-06,,,384700,378781,100.0,378781,71
1972-07-07,,,383800,378781,100.0,378781,71
1972-07-08,,,382900,378781,100.0,378781,71
1972-07-09,,,382200,378781,100.0,378781,71
1972-07-10,,,381300,378781,100.0,378781,71
1972-07-11,,,380500,378781,100.0,378781,71
1972-07-12,,,379700,378781,100.0,378781,71
1972-07-13,,,378900,378781,100.0,378781,71
1972-07-14,,,378000,377929,99.8,378781,71
1972-07-15,,,377100,377029,99.5,378781,71
1972-07-16,,,376300,376229,99.3,378781,71
1972-07-17,,,375400,375329,99.1,378781,71
1972-07-18,,,374500,374429,98.9,378781,71
1972-07-19,,,373500,373429,98.6,378781,71
1972-07-20,,,373000,372929,98.5,378781,71
1972-07-21,,,372200,372129,98.2,378781,71
1972-07-22,,,371500,371429,98.1,378781,71
1972-07-23,,,370900,370829,97.9,378781,71
1972-07-24,,,369900,369829,97.6,378781,71
1972-07-25,,,369000,368929,97.4,378781,71
1972-07-26,,,368200,368129,97.2,378781,71
1972-07-27,,,367200,367129,96.9,378781,71
1972-07-28,,,366300,366229,96.7,378781,71
1972-07-29,,,365300,365229,96.4,378781,71
1972-07-30,,,364300,364229,96.2,378781,71
1972-07-31,,,363300,363229,95.9,378781,71
1972-08-01,,,362300,362229,95.6,378781,71
1972-08-02,,,361100,361029,95.3,378781,71
1972-08-03,,,360200,360129,95.1,378781,71
1972-08-04,,,359700,359629,94.9,378781,71
1972-08-05,,,358700,358629,94.7,378781,71
1972-08-06,,,357900,357829,94.5,378781,71
1972-08-07,,,356900,356829,94.2,378781,71
1972-08-08,,,356100,356029,94.0,378781,71
1972-08-09,,,355200,355129,93.8,378781,71
1972-08-10,,,354200,354129,93.5,378781,71
1972-08-11,,,353600,353529,93.3,378781,71
1972-08-12,,,352900,352829,93.1,378781,71
1972-08-13,,,353800,353729,93.4,378781,71
1972-08-14,,,353800,353729,93.4,378781,71
1972-08-15,,,354200,354129,93.5,378781,71
1972-08-16,,,353400,353329,93.3,378781,71
1972-08-17,,,352900,352829,93.1,378781,71
1972-08-18,,,352900,352829,93.1,378781,71
1972-08-19,,,352900,352829,93.1,378781,71
1972-08-20,,,352900,352829,93.1,378781,71
1972-08-21,,,352900,352829,93.1,378781,71
1972-08-22,,,352900,352829,93.1,378781,71
1972-08-23,,,353000,352929,93.2,378781,71
1972-08-24,,,354400,354329,93.5,378781,71
1972-08-25,,,354600,354529,93.6,378781,71
1972-08-26,,,354700,354629,93.6,378781,71
1972-08-27,,,354700,354629,93.6,378781,71
1972-08-28,,,355100,355029,93.7,378781,71
1972-08-29,,,355800,355729,93.9,378781,71
1972-08-30,,,355900,355829,93.9,378781,71
1972-08-31,,,356000,355929,94.0,378781,71
1972-09-01,,,355900,355829,93.9,378781,71
1972-09-02,,,355800,355729,93.9,378781,71
1972-09-03,,,355700,355629,93.9,378781,71
1972-09-04,,,355600,355529,93.9,378781,71
1972-09-05,,,355300,355229,93.8,378781,71
1972-09-06,,,355300,355229,93.8,378781,71
1972-09-07,,,355000,354929,93.7,378781,71
1972-09-08,,,354900,354829,93.7,378781,71
1972-09-09,,,354700,354629,93.6,378781,71
1972-09-10,,,354600,354529,93.6,378781,71
1972-09-11,,,354400,354329,93.5,378781,71
1972-09-12,,,354200,354129,93.5,378781,71
1972-09-13,,,353900,353829,93.4,378781,71
1972-09-14,,,353700,353629,93.4,378781,71
1972-09-15,,,353500,353429,93.3,378781,71
1972-09-16,,,353200,353129,93.2,378781,71
1972-09-17,,,353000,352929,93.2,378781,71
1972-09-18,,,352600,352529,93.1,378781,71
1972-09-19,,,352300,352229,93.0,378781,71
1972-09-20,,,352100,352029,92.9,378781,71
1972-09-21,,,351800,351729,92.9,378781,71
1972-09-22,,,351500,351429,92.8,378781,71
1972-09-23,,,351200,351129,92.7,378781,71
1972-09-24,,,351100,351029,92.7,378781,71
1972-09-25,,,351100,351029,92.7,378781,71
1972-09-26,,,351100,351029,92.7,378781,71
1972-09-27,,,351100,351029,92.7,378781,71
1972-09-28,,,351000,350929,92.6,378781,71
1972-09-29,,,350800,350729,92.6,378781,71
1972-09-30,,,350600,350529,92.5,378781,71
1972-10-01,,,350100,350029,92.4,378781,71
1972-10-02,,,349800,349729,92.3,378781,71
1972-10-03,,,349200,349129,92.2,378781,71
1972-10-04,,,349100,349029,92.1,378781,71
1972-10-05,,,348700,348629,92.0,378781,71
1972-10-06,,,348500,348429,92.0,378781,71
1972-10-07,,,348200,348129,91.9,378781,71
1972-10-08,,,347800,347729,91.8,378781,71
1972-10-09,,,347500,347429,91.7,378781,71
1972-10-10,,,347200,347129,91.6,378781,71
1972-10-11,,,346900,346829,91.6,378781,71
1972-10-12,,,346600,346529,91.5,378781,71
1972-10-13,,,346300,346229,91.4,378781,71
1972-10-14,,,346100,346029,91.4,378781,71
1972-10-15,,,345800,345729,91.3,378781,71
1972-10-16,,,345500,345429,91.2,378781,71
1972-10-17,,,345200,345129,91.1,378781,71
1972-10-18,,,344900,344829,91.0,378781,71
1972-10-19,,,344500,344429,90.9,378781,71
1972-10-20,,,344000,343929,90.8,378781,71
1972-10-21,,,343700,343629,90.7,378781,71
1972-10-22,,,344100,344029,90.8,378781,71
1972-10-23,,,346000,345929,91.3,378781,71
1972-10-24,,,346900,346829,91.6,378781,71
1972-10-25,,,347100,347029,91.6,378781,71
1972-10-26,,,347200,347129,91.6,378781,71
1972-10-27,,,347300,347229,91.7,378781,71
1972-10-28,,,347300,347229,91.7,378781,71
1972-10-29,,,347400,347329,91.7,378781,71
1972-10-30,,,347600,347529,91.7,378781,71
1972-10-31,,,347700,347629,91.8,378781,71
1972-11-01,,,348200,348129,91.9,378781,71
1972-11-02,,,349400,349329,92.2,378781,71
1972-11-03,,,349500,349429,92.3,378781,71
1972-11-04,,,350100,350029,92.4,378781,71
1972-11-05,,,350200,350129,92.4,378781,71
1972-11-06,,,350400,350329,92.5,378781,71
1972-11-07,,,350800,350729,92.6,378781,71
1972-11-08,,,350700,350629,92.6,378781,71
1972-11-09,,,350800,350729,92.6,378781,71
1972-11-10,,,350900,350829,92.6,378781,71
1972-11-11,,,351000,350929,92.6,378781,71
1972-11-12,,,350900,350829,92.6,378781,71
1972-11-13,,,351800,351729,92.9,378781,71
1972-11-14,,,352200,352129,93.0,378781,71
1972-11-15,,,352500,352429,93.0,378781,71
1972-11-16,,,352700,352629,93.1,378781,71
1972-11-17,,,352900,352829,93.1,378781,71
1972-11-18,,,353100,353029,93.2,378781,71
1972-11-19,,,353300,353229,93.3,378781,71
1972-11-20,,,353300,353229,93.3,378781,71
1972-11-21,,,353300,353229,93.3,378781,71
1972-11-22,,,353500,353429,93.3,378781,71
1972-11-23,,,353500,353429,93.3,378781,71
1972-11-24,,,353900,353829,93.4,378781,71
1972-11-25,,,354600,354529,93.6,378781,71
1972-11-26,,,354900,354829,93.7,378781,71
1972-11-27,,,355100,355029,93.7,378781,71
1972-11-28,,,355500,355429,93.8,378781,71
1972-11-29,,,355600,355529,93.9,378781,71
1972-11-30,,,355700,355629,93.9,378781,71
1972-12-01,,,355900,355829,93.9,378781,71
1972-12-02,,,356100,356029,94.0,378781,71
1972-12-03,,,356200,356129,94.0,378781,71
1972-12-04,,,356600,356529,94.1,378781,71
1972-12-05,,,356800,356729,94.2,378781,71
1972-12-06,,,357100,357029,94.3,378781,71
1972-12-07,,,357000,356929,94.2,378781,71
1972-12-08,,,357100,357029,94.3,378781,71
1972-12-09,,,357200,357129,94.3,378781,71
1972-12-10,,,357500,357429,94.4,378781,71
1972-12-11,,,357700,357629,94.4,378781,71
1972-12-12,,,357900,357829,94.5,378781,71
1972-12-13,,,358100,358029,94.5,378781,71
1972-12-14,,,358300,358229,94.6,378781,71
1972-12-15,,,358200,358129,94.5,378781,71
1972-12-16,,,358600,358529,94.7,378781,71
1972-12-17,,,358500,358429,94.6,378781,71
1972-12-18,,,358500,358429,94.6,378781,71
1972-12-19,,,358600,358529,94.7,378781,71
1972-12-20,,,359000,358929,94.8,378781,71
1972-12-21,,,359500,359429,94.9,378781,71
1972-12-22,,,359400,359329,94.9,378781,71
1972-12-23,,,359400,359329,94.9,378781,71
1972-12-24,,,359400,359329,94.9,378781,71
1972-12-25,,,359400,359329,94.9,378781,71
1972-12-26,,,359000,358929,94.8,378781,71
1972-12-27,,,358900,358829,94.7,378781,71
1972-12-28,,,358700,358629,94.7,378781,71
1972-12-29,,,358800,358729,94.7,378781,71
1972-12-30,,,358800,358729,94.7,378781,71
1972-12-31,,,358700,358629,94.7,378781,71
1973-01-01,,,358500,358429,94.6,378781,71
1973-01-02,,,358700,358629,94.7,378781,71
1973-01-03,,,359000,358929,94.8,378781,71
1973-01-04,,,359000,358929,94.8,378781,71
1973-01-05,,,359100,359029,94.8,378781,71
1973-01-06,,,359200,359129,94.8,378781,71
1973-01-07,,,359400,359329,94.9,378781,71
1973-01-08,,,359400,359329,94.9,378781,71
1973-01-09,,,359300,359229,94.8,378781,71
1973-01-10,,,359300,359229,94.8,378781,71
1973-01-11,,,359700,359629,94.9,378781,71
1973-01-12,,,359600,359529,94.9,378781,71
1973-01-13,,,359500,359429,94.9,378781,71
1973-01-14,,,359600,359529,94.9,378781,71
1973-01-15,,,359500,359429,94.9,378781,71
1973-01-16,,,359700,359629,94.9,378781,71
1973-01-17,,,359800,359729,95.0,378781,71
1973-01-18,,,360000,359929,95.0,378781,71
1973-01-19,,,360000,359929,95.0,378781,71
1973-01-20,,,360100,360029,95.0,378781,71
1973-01-21,,,360100,360029,95.0,378781,71
1973-01-22,,,360100,360029,95.0,378781,71
1973-01-23,,,359900,359829,95.0,378781,71
1973-01-24,,,359900,359829,95.0,378781,71
1973-01-25,,,360100,360029,95.0,378781,71
1973-01-26,,,360900,360829,95.3,378781,71
1973-01-27,,,361400,361329,95.4,378781,71
1973-01-28,,,361900,361829,95.5,378781,71
1973-01-29,,,362000,361929,95.6,378781,71
1973-01-30,,,362100,362029,95.6,378781,71
1973-01-31,,,362400,362329,95.7,378781,71
1973-02-01,,,362800,362729,95.8,378781,71
1973-02-02,,,363000,362929,95.8,378781,71
1973-02-03,,,363000,362929,95.8,378781,71
1973-02-04,,,363200,363129,95.9,378781,71
1973-02-05,,,363400,363329,95.9,378781,71
1973-02-06,,,363600,363529,96.0,378781,71
1973-02-07,,,363800,363729,96.0,378781,71
1973-02-08,,,364100,364029,96.1,378781,71
1973-02-09,,,364600,364529,96.2,378781,71
1973-02-10,,,364600,364529,96.2,378781,71
1973-02-11,,,364600,364529,96.2,378781,71
1973-02-12,,,364800,364729,96.3,378781,71
1973-02-13,,,365200,365129,96.4,378781,71
1973-02-14,,,365600,365529,96.5,378781,71
1973-02-15,,,365500,365429,96.5,378781,71
1973-02-16,,,365400,365329,96.4,378781,71
1973-02-17,,,365200,365129,96.4,378781,71
1973-02-18,,,365400,365329,96.4,378781,71
1973-02-19,,,365400,365329,96.4,378781,71
1973-02-20,,,365400,365329,96.4,378781,71
1973-02-21,,,365400,365329,96.4,378781,71
1973-02-22,,,366000,365929,96.6,378781,71
1973-02-23,,,366800,366729,96.8,378781,71
1973-02-24,,,367400,367329,97.0,378781,71
1973-02-25,,,368100,368029,97.2,378781,71
1973-02-26,,,368800,368729,97.3,378781,71
1973-02-27,,,369200,369129,97.5,378781,71
1973-02-28,,,369800,369729,97.6,378781,71
1973-03-01,,,370100,370029,97.7,378781,71
1973-03-02,,,370700,370629,97.8,378781,71
1973-03-03,,,371100,371029,98.0,378781,71
1973-03-04,,,371500,371429,98.1,378781,71
1973-03-05,,,371700,371629,98.1,378781,71
1973-03-06,,,372100,372029,98.2,378781,71
1973-03-07,,,372300,372229,98.3,378781,71
1973-03-08,,,372400,372329,98.3,378781,71
1973-03-09,,,372500,372429,98.3,378781,71
1973-03-10,,,372800,372729,98.4,378781,71
1973-03-11,,,372700,372629,98.4,378781,71
1973-03-12,,,372800,372729,98.4,378781,71
1973-03-13,,,372900,372829,98.4,378781,71
1973-03-14,,,373000,372929,98.5,378781,71
1973-03-15,,,373000,372929,98.5,378781,71
1973-03-16,,,373600,373529,98.6,378781,71
1973-03-17,,,373400,373329,98.6,378781,71
1973-03-18,,,373300,373229,98.5,378781,71
1973-03-19,,,373200,373129,98.5,378781,71
1973-03-20,,,373200,373129,98.5,378781,71
1973-03-21,,,373000,372929,98.5,378781,71
1973-03-22,,,372800,372729,98.4,378781,71
1973-03-23,,,372600,372529,98.3,378781,71
1973-03-24,,,372800,372729,98.4,378781,71
1973-03-25,,,373600,373529,98.6,378781,71
1973-03-26,,,373400,373329,98.6,378781,71
1973-03-27,,,373300,373229,98.5,378781,71
1973-03-28,,,373200,373129,98.5,378781,71
1973-03-29,,,373100,373029,98.5,378781,71
1973-03-30,,,373000,372929,98.5,378781,71
1973-03-31,,,373000,372929,98.5,378781,71
1973-04-01,,,373000,372929,98.5,378781,71
1973-04-02,,,372600,372529,98.3,378781,71
1973-04-03,,,372500,372429,98.3,378781,71
1973-04-04,,,372300,372229,98.3,378781,71
1973-04-05,,,371900,371829,98.2,378781,71
1973-04-06,,,371500,371429,98.1,378781,71
1973-04-07,,,371800,371729,98.1,378781,71
1973-04-08,,,371700,371629,98.1,378781,71
1973-04-09,,,371700,371629,98.1,378781,71
1973-04-10,,,371300,371229,98.0,378781,71
1973-04-11,,,371000,370929,97.9,378781,71
1973-04-12,,,370800,370729,97.9,378781,71
1973-04-13,,,370700,370629,97.8,378781,71
1973-04-14,,,370600,370529,97.8,378781,71
1973-04-15,,,370500,370429,97.8,378781,71
1973-04-16,,,372200,372129,98.2,378781,71
1973-04-17,,,372500,372429,98.3,378781,71
1973-04-18,,,373400,373329,98.6,378781,71
1973-04-19,,,374000,373929,98.7,378781,71
1973-04-20,,,374400,374329,98.8,378781,71
1973-04-21,,,374700,374629,98.9,378781,71
1973-04-22,,,375000,374929,99.0,378781,71
1973-04-23,,,375200,375129,99.0,378781,71
1973-04-24,,,375600,375529,99.1,378781,71
1973-04-25,,,376000,375929,99.2,378781,71
1973-04-26,,,376400,376329,99.4,378781,71
1973-04-27,,,376600,376529,99.4,378781,71
1973-04-28,,,376300,376229,99.3,378781,71
1973-04-29,,,376200,376129,99.3,378781,71
1973-04-30,,,376200,376129,99.3,378781,71
1973-05-01,,,376200,376129,99.3,378781,71
1973-05-02,,,376400,376329,99.4,378781,71
1973-05-03,,,376100,376029,99.3,378781,71
1973-05-04,,,375600,375529,99.1,378781,71
1973-05-05,,,375200,375129,99.0,378781,71
1973-05-06,,,374900,374829,99.0,378781,71
1973-05-07,,,375200,375129,99.0,378781,71
1973-05-08,,,375000,374929,99.0,378781,71
1973-05-09,,,374700,374629,98.9,378781,71
1973-05-10,,,374200,374129,98.8,378781,71
1973-05-11,,,373800,373729,98.7,378781,71
1973-05-12,,,373400,373329,98.6,378781,71
1973-05-13,,,373300,373229,98.5,378781,71
1973-05-14,,,372400,372329,98.3,378781,71
1973-05-15,,,371700,371629,98.1,378781,71
1973-05-16,,,371000,370929,97.9,378781,71
1973-05-17,,,370500,370429,97.8,378781,71
1973-05-18,,,370100,370029,97.7,378781,71
1973-05-19,,,369500,369429,97.5,378781,71
1973-05-20,,,368700,368629,97.3,378781,71
1973-05-21,,,368200,368129,97.2,378781,71
1973-05-22,,,367600,367529,97.0,378781,71
1973-05-23,,,366800,366729,96.8,378781,71
1973-05-24,,,366200,366129,96.7,378781,71
1973-05-25,,,365500,365429,96.5,378781,71
1973-05-26,,,364900,364829,96.3,378781,71
1973-05-27,,,364400,364329,96.2,378781,71
1973-05-28,,,363800,363729,96.0,378781,71
1973-05-29,,,362800,362729,95.8,378781,71
1973-05-30,,,361900,361829,95.5,378781,71
1973-05-31,,,361100,361029,95.3,378781,71
1973-06-01,,,360100,360029,95.0,378781,71
1973-06-02,,,359700,359629,94.9,378781,71
1973-06-03,,,359700,359629,94.9,378781,71
1973-06-04,,,359700,359629,94.9,378781,71
1973-06-05,,,359600,359529,94.9,378781,71
1973-06-06,,,359700,359629,94.9,378781,71
1973-06-07,,,359700,359629,94.9,378781,71
1973-06-08,,,359500,359429,94.9,378781,71
1973-06-09,,,359300,359229,94.8,378781,71
1973-06-10,,,359200,359129,94.8,378781,71
1973-06-11,,,359100,359029,94.8,378781,71
1973-06-12,,,361600,361529,95.4,378781,71
1973-06-13,,,371400,371329,98.0,378781,71
1973-06-14,,,372800,372729,98.4,378781,71
1973-06-15,,,374600,374529,98.9,378781,71
1973-06-16,,,375600,375529,99.1,378781,71
1973-06-17,,,376300,376229,99.3,378781,71
1973-06-18,,,377100,377029,99.5,378781,71
1973-06-19,,,377500,377429,99.6,378781,71
1973-06-20,,,378000,377929,99.8,378781,71
1973-06-21,,,378700,378629,100.0,378781,71
1973-06-22,,,379000,378781,100.0,378781,71
1973-06-23,,,378900,378781,100.0,378781,71
1973-06-24,,,378800,378729,100.0,378781,71
1973-06-25,,,379100,378781,100.0,378781,71
1973-06-26,,,380500,378781,100.0,378781,71
1973-06-27,,,382100,378781,100.0,378781,71
1973-06-28,,,382800,378781,100.0,378781,71
1973-06-29,,,383400,378781,100.0,378781,71
1973-06-30,,,383800,378781,100.0,378781,71
1973-07-01,,,383800,378781,100.0,378781,71
1973-07-02,,,383700,378781,100.0,378781,71
1973-07-03,,,383500,378781,100.0,378781,71
1973-07-04,,,383300,378781,100.0,378781,71
1973-07-05,,,383200,378781,100.0,378781,71
1973-07-06,,,382900,378781,100.0,378781,71
1973-07-07,,,382500,378781,100.0,378781,71
1973-07-08,,,382400,378781,100.0,378781,71
1973-07-09,,,385000,378781,100.0,378781,71
1973-07-10,,,387300,378781,100.0,378781,71
1973-07-11,,,389400,378781,100.0,378781,71
1973-07-12,,,390300,378781,100.0,378781,71
1973-07-13,,,390000,378781,100.0,378781,71
1973-07-14,,,389500,378781,100.0,378781,71
1973-07-15,,,389200,378781,100.0,378781,71
1973-07-16,,,398700,378781,100.0,378781,71
1973-07-17,,,448100,378781,100.0,378781,71
1973-07-18,,,457600,378781,100.0,378781,71
1973-07-19,,,458500,378781,100.0,378781,71
1973-07-20,,,455800,378781,100.0,378781,71
1973-07-21,,,453200,378781,100.0,378781,71
1973-07-22,,,450800,378781,100.0,378781,71
1973-07-23,,,446100,378781,100.0,378781,71
1973-07-24,,,442000,378781,100.0,378781,71
1973-07-25,,,436800,378781,100.0,378781,71
1973-07-26,,,432400,378781,100.0,378781,71
1973-07-27,,,426400,378781,100.0,378781,71
1973-07-28,,,421700,378781,100.0,378781,71
1973-07-29,,,416200,378781,100.0,378781,71
1973-07-30,,,410600,378781,100.0,378781,71
1973-07-31,,,407500,378781,100.0,378781,71
1973-08-01,,,406600,378781,100.0,378781,71
1973-08-02,,,406100,378781,100.0,378781,71
1973-08-03,,,404500,378781,100.0,378781,71
1973-08-04,,,402800,378781,100.0,378781,71
1973-08-05,,,400800,378781,100.0,378781,71
1973-08-06,,,398700,378781,100.0,378781,71
1973-08-07,,,396800,378781,100.0,378781,71
1973-08-08,,,395400,378781,100.0,378781,71
1973-08-09,,,394000,378781,100.0,378781,71
1973-08-10,,,392900,378781,100.0,378781,71
1973-08-11,,,392300,378781,100.0,378781,71
1973-08-12,,,391800,378781,100.0,378781,71
1973-08-13,,,391300,378781,100.0,378781,71
1973-08-14,,,390800,378781,100.0,378781,71
1973-08-15,,,390300,378781,100.0,378781,71
1973-08-16,,,389500,378781,100.0,378781,71
1973-08-17,,,389000,378781,100.0,378781,71
1973-08-18,,,388200,378781,100.0,378781,71
1973-08-19,,,387400,378781,100.0,378781,71
1973-08-20,,,386800,378781,100.0,378781,71
1973-08-21,,,386000,378781,100.0,378781,71
1973-08-22,,,385100,378781,100.0,378781,71
1973-08-23,,,384300,378781,100.0,378781,71
1973-08-24,,,383300,378781,100.0,378781,71
1973-08-25,,,382800,378781,100.0,378781,71
1973-08-26,,,382400,378781,100.0,378781,71
1973-08-27,,,382000,378781,100.0,378781,71
1973-08-28,,,381500,378781,100.0,378781,71
1973-08-29,,,380900,378781,100.0,378781,71
1973-08-30,,,380600,378781,100.0,378781,71
1973-08-31,,,380200,378781,100.0,378781,71
1973-09-01,,,379900,378781,100.0,378781,71
1973-09-02,,,379600,378781,100.0,378781,71
1973-09-03,,,379100,378781,100.0,378781,71
1973-09-04,,,378700,378629,100.0,378781,71
1973-09-05,,,378300,378229,99.9,378781,71
1973-09-06,,,377500,377429,99.6,378781,71
1973-09-07,,,376700,376629,99.4,378781,71
1973-09-08,,,376800,376729,99.5,378781,71
1973-09-09,,,376400,376329,99.4,378781,71
1973-09-10,,,376200,376129,99.3,378781,71
1973-09-11,,,375700,375629,99.2,378781,71
1973-09-12,,,375300,375229,99.1,378781,71
1973-09-13,,,374800,374729,98.9,378781,71
1973-09-14,,,375400,375329,99.1,378781,71
1973-09-15,,,375200,375129,99.0,378781,71
1973-09-16,,,375200,375129,99.0,378781,71
1973-09-17,,,375000,374929,99.0,378781,71
1973-09-18,,,374300,374229,98.8,378781,71
1973-09-19,,,373800,373729,98.7,378781,71
1973-09-20,,,372800,372729,98.4,378781,71
1973-09-21,,,372100,372029,98.2,378781,71
1973-09-22,,,371500,371429,98.1,378781,71
1973-09-23,,,370500,370429,97.8,378781,71
1973-09-24,,,369900,369829,97.6,378781,71
1973-09-25,,,368900,368829,97.4,378781,71
1973-09-26,,,368100,368029,97.2,378781,71
1973-09-27,,,369000,368929,97.4,378781,71
1973-09-28,,,374800,374729,98.9,378781,71
1973-09-29,,,376600,376529,99.4,378781,71
1973-09-30,,,377100,377029,99.5,378781,71
1973-10-01,,,377600,377529,99.7,378781,71
1973-10-02,,,378000,377929,99.8,378781,71
1973-10-03,,,378000,377929,99.8,378781,71
1973-10-04,,,377800,377729,99.7,378781,71
1973-10-05,,,378000,377929,99.8,378781,71
1973-10-06,,,377900,377829,99.7,378781,71
1973-10-07,,,377800,377729,99.7,378781,71
1973-10-08,,,377500,377429,99.6,378781,71
1973-10-09,,,377200,377129,99.6,378781,71
1973-10-10,,,377000,376929,99.5,378781,71
1973-10-11,,,376800,376729,99.5,378781,71
1973-10-12,,,381900,378781,100.0,378781,71
1973-10-13,,,384700,378781,100.0,378781,71
1973-10-14,,,388000,378781,100.0,378781,71
1973-10-15,,,403600,378781,100.0,378781,71
1973-10-16,,,419300,378781,100.0,378781,71
1973-10-17,,,427900,378781,100.0,378781,71
1973-10-18,,,432200,378781,100.0,378781,71
1973-10-19,,,432000,378781,100.0,378781,71
1973-10-20,,,429800,378781,100.0,378781,71
1973-10-21,,,427200,378781,100.0,378781,71
1973-10-22,,,424700,378781,100.0,378781,71
1973-10-23,,,421200,378781,100.0,378781,71
1973-10-24,,,420400,378781,100.0,378781,71
1973-10-25,,,421900,378781,100.0,378781,71
1973-10-26,,,423200,378781,100.0,378781,71
1973-10-27,,,424500,378781,100.0,378781,71
1973-10-28,,,425900,378781,100.0,378781,71
1973-10-29,,,426800,378781,100.0,378781,71
1973-10-30,,,427700,378781,100.0,378781,71
1973-10-31,,,429000,378781,100.0,378781,71
1973-11-01,,,429700,378781,100.0,378781,71
1973-11-02,,,430100,378781,100.0,378781,71
1973-11-03,,,430500,378781,100.0,378781,71
1973-11-04,,,430800,378781,100.0,378781,71
1973-11-05,,,431100,378781,100.0,378781,71
1973-11-06,,,431000,378781,100.0,378781,71
1973-11-07,,,431100,378781,100.0,378781,71
1973-11-08,,,431300,378781,100.0,378781,71
1973-11-09,,,431500,378781,100.0,378781,71
1973-11-10,,,431300,378781,100.0,378781,71
1973-11-11,,,431200,378781,100.0,378781,71
1973-11-12,,,431000,378781,100.0,378781,71
1973-11-13,,,428000,378781,100.0,378781,71
1973-11-14,,,421000,378781,100.0,378781,71
1973-11-15,,,415500,378781,100.0,378781,71
1973-11-16,,,409300,378781,100.0,378781,71
1973-11-17,,,405700,378781,100.0,378781,71
1973-11-18,,,405400,378781,100.0,378781,71
1973-11-19,,,405100,378781,100.0,378781,71
1973-11-20,,,405300,378781,100.0,378781,71
1973-11-21,,,404700,378781,100.0,378781,71
1973-11-22,,,405500,378781,100.0,378781,71
1973-11-23,,,406600,378781,100.0,378781,71
1973-11-24,,,407000,378781,100.0,378781,71
1973-11-25,,,406500,378781,100.0,378781,71
1973-11-26,,,406100,378781,100.0,378781,71
1973-11-27,,,405600,378781,100.0,378781,71
1973-11-28,,,404800,378781,100.0,378781,71
1973-11-29,,,404100,378781,100.0,378781,71
1973-11-30,,,403300,378781,100.0,378781,71
1973-12-01,,,400600,378781,100.0,378781,71
1973-12-02,,,396800,378781,100.0,378781,71
1973-12-03,,,393100,378781,100.0,378781,71
1973-12-04,,,390200,378781,100.0,378781,71
1973-12-05,,,387500,378781,100.0,378781,71
1973-12-06,,,387200,378781,100.0,378781,71
1973-12-07,,,386800,378781,100.0,378781,71
1973-12-08,,,386500,378781,100.0,378781,71
1973-12-09,,,386400,378781,100.0,378781,71
1973-12-10,,,386300,378781,100.0,378781,71
1973-12-11,,,386100,378781,100.0,378781,71
1973-12-12,,,386000,378781,100.0,378781,71
1973-12-13,,,385900,378781,100.0,378781,71
1973-12-14,,,385700,378781,100.0,378781,71
1973-12-15,,,385600,378781,100.0,378781,71
1973-12-16,,,385300,378781,100.0,378781,71
1973-12-17,,,385100,378781,100.0,378781,71
1973-12-18,,,384700,378781,100.0,378781,71
1973-12-19,,,384600,378781,100.0,378781,71
1973-12-20,,,384700,378781,100.0,378781,71
1973-12-21,,,383900,378781,100.0,378781,71
1973-12-22,,,383600,378781,100.0,378781,71
1973-12-23,,,383200,378781,100.0,378781,71
1973-12-24,,,383100,378781,100.0,378781,71
1973-12-25,,,382900,378781,100.0,378781,71
1973-12-26,,,382800,378781,100.0,378781,71
1973-12-27,,,382400,378781,100.0,378781,71
1973-12-28,,,382000,378781,100.0,378781,71
1973-12-29,,,381800,378781,100.0,378781,71
1973-12-30,,,381600,378781,100.0,378781,71
1973-12-31,,,381500,378781,100.0,378781,71
1974-01-01,,,381000,378781,100.0,378781,71
1974-01-02,,,380500,378781,100.0,378781,71
1974-01-03,,,380300,378781,100.0,378781,71
1974-01-04,,,379700,378781,100.0,378781,71
1974-01-05,,,379200,378781,100.0,378781,71
1974-01-06,,,379100,378781,100.0,378781,71
1974-01-07,,,378800,378729,100.0,378781,71
1974-01-08,,,378500,378429,99.9,378781,71
1974-01-09,,,378400,378329,99.9,378781,71
1974-01-10,,,378200,378129,99.8,378781,71
1974-01-11,,,377900,377829,99.7,378781,71
1974-01-12,,,377500,377429,99.6,378781,71
1974-01-13,,,377100,377029,99.5,378781,71
1974-01-14,,,376700,376629,99.4,378781,71
1974-01-15,,,376500,376429,99.4,378781,71
1974-01-16,,,376300,376229,99.3,378781,71
1974-01-17,,,376000,375929,99.2,378781,71
1974-01-18,,,375800,375729,99.2,378781,71
1974-01-19,,,375600,375529,99.1,378781,71
1974-01-20,,,375100,375029,99.0,378781,71
1974-01-21,,,374900,374829,99.0,378781,71
1974-01-22,,,374600,374529,98.9,378781,71
1974-01-23,,,374300,374229,98.8,378781,71
1974-01-24,,,374300,374229,98.8,378781,71
1974-01-25,,,374700,374629,98.9,378781,71
1974-01-26,,,374700,374629,98.9,378781,71
1974-01-27,,,374600,374529,98.9,378781,71
1974-01-28,,,374800,374729,98.9,378781,71
1974-01-29,,,374600,374529,98.9,378781,71
1974-01-30,,,374200,374129,98.8,378781,71
1974-01-31,,,374000,373929,98.7,378781,71
1974-02-01,,,373800,373729,98.7,378781,71
1974-02-02,,,373600,373529,98.6,378781,71
1974-02-03,,,373400,373329,98.6,378781,71
1974-02-04,,,373000,372929,98.5,378781,71
1974-02-05,,,372600,372529,98.3,378781,71
1974-02-06,,,372200,372129,98.2,378781,71
1974-02-07,,,372000,371929,98.2,378781,71
1974-02-08,,,371400,371329,98.0,378781,71
1974-02-09,,,370500,370429,97.8,378781,71
1974-02-10,,,370200,370129,97.7,378781,71
1974-02-11,,,370100,370029,97.7,378781,71
1974-02-12,,,369700,369629,97.6,378781,71
1974-02-13,,,369300,369229,97.5,378781,71
1974-02-14,,,368900,368829,97.4,378781,71
1974-02-15,,,368700,368629,97.3,378781,71
1974-02-16,,,368400,368329,97.2,378781,71
1974-02-17,,,368000,367929,97.1,378781,71
1974-02-18,,,367600,367529,97.0,378781,71
1974-02-19,,,367200,367129,96.9,378781,71
1974-02-20,,,366600,366529,96.8,378781,71
1974-02-21,,,366300,366229,96.7,378781,71
1974-02-22,,,365800,365729,96.6,378781,71
1974-02-23,,,365400,365329,96.4,378781,71
1974-02-24,,,365000,364929,96.3,378781,71
1974-02-25,,,364400,364329,96.2,378781,71
1974-02-26,,,363800,363729,96.0,378781,71
1974-02-27,,,363300,363229,95.9,378781,71
1974-02-28,,,363000,362929,95.8,378781,71
1974-03-01,,,362500,362429,95.7,378781,71
1974-03-02,,,362200,362129,95.6,378781,71
1974-03-03,,,361800,361729,95.5,378781,71
1974-03-04,,,361400,361329,95.4,378781,71
1974-03-05,,,361100,361029,95.3,378781,71
1974-03-06,,,360800,360729,95.2,378781,71
1974-03-07,,,360400,360329,95.1,378781,71
1974-03-08,,,360000,359929,95.0,378781,71
1974-03-09,,,359500,359429,94.9,378781,71
1974-03-10,,,359100,359029,94.8,378781,71
1974-03-11,,,358700,358629,94.7,378781,71
1974-03-12,,,358400,358329,94.6,378781,71
1974-03-13,,,357900,357829,94.5,378781,71
1974-03-14,,,357600,357529,94.4,378781,71
1974-03-15,,,357700,357629,94.4,378781,71
1974-03-16,,,357900,357829,94.5,378781,71
1974-03-17,,,357800,357729,94.4,378781,71
1974-03-18,,,357800,357729,94.4,378781,71
1974-03-19,,,357800,357729,94.4,378781,71
1974-03-20,,,357800,357729,94.4,378781,71
1974-03-21,,,357700,357629,94.4,378781,71
1974-03-22,,,357400,357329,94.3,378781,71
1974-03-23,,,357200,357129,94.3,378781,71
1974-03-24,,,357000,356929,94.2,378781,71
1974-03-25,,,357300,357229,94.3,378781,71
1974-03-26,,,357000,356929,94.2,378781,71
1974-03-27,,,356900,356829,94.2,378781,71
1974-03-28,,,356900,356829,94.2,378781,71
1974-03-29,,,356900,356829,94.2,378781,71
1974-03-30,,,356900,356829,94.2,378781,71
1974-03-31,,,356800,356729,94.2,378781,71
1974-04-01,,,356700,356629,94.2,378781,71
1974-04-02,,,356500,356429,94.1,378781,71
1974-04-03,,,356300,356229,94.0,378781,71
1974-04-04,,,356300,356229,94.0,378781,71
1974-04-05,,,356000,355929,94.0,378781,71
1974-04-06,,,355500,355429,93.8,378781,71
1974-04-07,,,355100,355029,93.7,378781,71
1974-04-08,,,355000,354929,93.7,378781,71
1974-04-09,,,354700,354629,93.6,378781,71
1974-04-10,,,354200,354129,93.5,378781,71
1974-04-11,,,354000,353929,93.4,378781,71
1974-04-12,,,354500,354429,93.6,378781,71
1974-04-13,,,354600,354529,93.6,378781,71
1974-04-14,,,354600,354529,93.6,378781,71
1974-04-15,,,354300,354229,93.5,378781,71
1974-04-16,,,354200,354129,93.5,378781,71
1974-04-17,,,354200,354129,93.5,378781,71
1974-04-18,,,353900,353829,93.4,378781,71
1974-04-19,,,353900,353829,93.4,378781,71
1974-04-20,,,353800,353729,93.4,378781,71
1974-04-21,,,353800,353729,93.4,378781,71
1974-04-22,,,353900,353829,93.4,378781,71
1974-04-23,,,354800,354729,93.7,378781,71
1974-04-24,,,354700,354629,93.6,378781,71
1974-04-25,,,354700,354629,93.6,378781,71
1974-04-26,,,354500,354429,93.6,378781,71
1974-04-27,,,354500,354429,93.6,378781,71
1974-04-28,,,354400,354329,93.5,378781,71
1974-04-29,,,354200,354129,93.5,378781,71
1974-04-30,,,354700,354629,93.6,378781,71
1974-05-01,,,354900,354829,93.7,378781,71
1974-05-02,,,359400,359329,94.9,378781,71
1974-05-03,,,373200,373129,98.5,378781,71
1974-05-04,,,374800,374729,98.9,378781,71
1974-05-05,,,375500,375429,99.1,378781,71
1974-05-06,,,376300,376229,99.3,378781,71
1974-05-07,,,376500,376429,99.4,378781,71
1974-05-08,,,376600,376529,99.4,378781,71
1974-05-09,,,376400,376329,99.4,378781,71
1974-05-10,,,377600,377529,99.7,378781,71
1974-05-11,,,379100,378781,100.0,378781,71
1974-05-12,,,379300,378781,100.0,378781,71
1974-05-13,,,379300,378781,100.0,378781,71
1974-05-14,,,379000,378781,100.0,378781,71
1974-05-15,,,378900,378781,100.0,378781,71
1974-05-16,,,378800,378729,100.0,378781,71
1974-05-17,,,378400,378329,99.9,378781,71
1974-05-18,,,378000,377929,99.8,378781,71
1974-05-19,,,377700,377629,99.7,378781,71
1974-05-20,,,377400,377329,99.6,378781,71
1974-05-21,,,376700,376629,99.4,378781,71
1974-05-22,,,376300,376229,99.3,378781,71
1974-05-23,,,375700,375629,99.2,378781,71
1974-05-24,,,375100,375029,99.0,378781,71
1974-05-25,,,374400,374329,98.8,378781,71
1974-05-26,,,374200,374129,98.8,378781,71
1974-05-27,,,373600,373529,98.6,378781,71
1974-05-28,,,373000,372929,98.5,378781,71
1974-05-29,,,372300,372229,98.3,378781,71
1974-05-30,,,371500,371429,98.1,378781,71
1974-05-31,,,371100,371029,98.0,378781,71
1974-06-01,,,370400,370329,97.8,378781,71
1974-06-02,,,369800,369729,97.6,378781,71
1974-06-03,,,369200,369129,97.5,378781,71
1974-06-04,,,368500,368429,97.3,378781,71
1974-06-05,,,367800,367729,97.1,378781,71
1974-06-06,,,367100,367029,96.9,378781,71
1974-06-07,,,366300,366229,96.7,378781,71
1974-06-08,,,365500,365429,96.5,378781,71
1974-06-09,,,364800,364729,96.3,378781,71
1974-06-10,,,364000,363929,96.1,378781,71
1974-06-11,,,363500,363429,95.9,378781,71
1974-06-12,,,362700,362629,95.7,378781,71
1974-06-13,,,362300,362229,95.6,378781,71
1974-06-14,,,361800,361729,95.5,378781,71
1974-06-15,,,361000,360929,95.3,378781,71
1974-06-16,,,360300,360229,95.1,378781,71
1974-06-17,,,359600,359529,94.9,378781,71
1974-06-18,,,358900,358829,94.7,378781,71
1974-06-19,,,358500,358429,94.6,378781,71
1974-06-20,,,358200,358129,94.5,378781,71
1974-06-21,,,357900,357829,94.5,378781,71
1974-06-22,,,357700,357629,94.4,378781,71
1974-06-23,,,357400,357329,94.3,378781,71
1974-06-24,,,357100,357029,94.3,378781,71
1974-06-25,,,356600,356529,94.1,378781,71
1974-06-26,,,356200,356129,94.0,378781,71
1974-06-27,,,355800,355729,93.9,378781,71
1974-06-28,,,355500,355429,93.8,378781,71
1974-06-29,,,355100,355029,93.7,378781,71
1974-06-30,,,354700,354629,93.6,378781,71
1974-07-01,,,354400,354329,93.5,378781,71
1974-07-02,,,354000,353929,93.4,378781,71
1974-07-03,,,353600,353529,93.3,378781,71
1974-07-04,,,353400,353329,93.3,378781,71
1974-07-05,,,352900,352829,93.1,378781,71
1974-07-06,,,352400,352329,93.0,378781,71
1974-07-07,,,351700,351629,92.8,378781,71
1974-07-08,,,351200,351129,92.7,378781,71
1974-07-09,,,350900,350829,92.6,378781,71
1974-07-10,,,350700,350629,92.6,378781,71
1974-07-11,,,350500,350429,92.5,378781,71
1974-07-12,,,350400,350329,92.5,378781,71
1974-07-13,,,350600,350529,92.5,378781,71
1974-07-14,,,350700,350629,92.6,378781,71
1974-07-15,,,350700,350629,92.6,378781,71
1974-07-16,,,350600,350529,92.5,378781,71
1974-07-17,,,350400,350329,92.5,378781,71
1974-07-18,,,350200,350129,92.4,378781,71
1974-07-19,,,350200,350129,92.4,378781,71
1974-07-20,,,350100,350029,92.4,378781,71
1974-07-21,,,350000,349929,92.4,378781,71
1974-07-22,,,349800,349729,92.3,378781,71
1974-07-23,,,349700,349629,92.3,378781,71
1974-07-24,,,349500,349429,92.3,378781,71
1974-07-25,,,349200,349129,92.2,378781,71
1974-07-26,,,349000,348929,92.1,378781,71
1974-07-27,,,348900,348829,92.1,378781,71
1974-07-28,,,348700,348629,92.0,378781,71
1974-07-29,,,348600,348529,92.0,378781,71
1974-07-30,,,348400,348329,92.0,378781,71
1974-07-31,,,348100,348029,91.9,378781,71
1974-08-01,,,348000,347929,91.9,378781,71
1974-08-02,,,347800,347729,91.8,378781,71
1974-08-03,,,347700,347629,91.8,378781,71
1974-08-04,,,347600,347529,91.7,378781,71
1974-08-05,,,347400,347329,91.7,378781,71
1974-08-06,,,347700,347629,91.8,378781,71
1974-08-07,,,347900,347829,91.8,378781,71
1974-08-08,,,350000,349929,92.4,378781,71
1974-08-09,,,351200,351129,92.7,378781,71
1974-08-10,,,351500,351429,92.8,378781,71
1974-08-11,,,351800,351729,92.9,378781,71
1974-08-12,,,351800,351729,92.9,378781,71
1974-08-13,,,352000,351929,92.9,378781,71
1974-08-14,,,352000,351929,92.9,378781,71
1974-08-15,,,352000,351929,92.9,378781,71
1974-08-16,,,351900,351829,92.9,378781,71
1974-08-17,,,351900,351829,92.9,378781,71
1974-08-18,,,351800,351729,92.9,378781,71
1974-08-19,,,351700,351629,92.8,378781,71
1974-08-20,,,351500,351429,92.8,378781,71
1974-08-21,,,351500,351429,92.8,378781,71
1974-08-22,,,351200,351129,92.7,378781,71
1974-08-23,,,351100,351029,92.7,378781,71
1974-08-24,,,351000,350929,92.6,378781,71
1974-08-25,,,351100,351029,92.7,378781,71
1974-08-26,,,351100,351029,92.7,378781,71
1974-08-27,,,351400,351329,92.8,378781,71
1974-08-28,,,351300,351229,92.7,378781,71
1974-08-29,,,351500,351429,92.8,378781,71
1974-08-30,,,355000,354929,93.7,378781,71
1974-08-31,,,372800,372729,98.4,378781,71
1974-09-01,,,385400,378781,100.0,378781,71
1974-09-02,,,388300,378781,100.0,378781,71
1974-09-03,,,389900,378781,100.0,378781,71
1974-09-04,,,390500,378781,100.0,378781,71
1974-09-05,,,389200,378781,100.0,378781,71
1974-09-06,,,387500,378781,100.0,378781,71
1974-09-07,,,387100,378781,100.0,378781,71
1974-09-08,,,386500,378781,100.0,378781,71
1974-09-09,,,385700,378781,100.0,378781,71
1974-09-10,,,385100,378781,100.0,378781,71
1974-09-11,,,384400,378781,100.0,378781,71
1974-09-12,,,383600,378781,100.0,378781,71
1974-09-13,,,385200,378781,100.0,378781,71
1974-09-14,,,385700,378781,100.0,378781,71
1974-09-15,,,386500,378781,100.0,378781,71
1974-09-16,,,387000,378781,100.0,378781,71
1974-09-17,,,387500,378781,100.0,378781,71
1974-09-18,,,387500,378781,100.0,378781,71
1974-09-19,,,387900,378781,100.0,378781,71
1974-09-20,,,387300,378781,100.0,378781,71
1974-09-21,,,386600,378781,100.0,378781,71
1974-09-22,,,385800,378781,100.0,378781,71
1974-09-23,,,388200,378781,100.0,378781,71
1974-09-24,,,389500,378781,100.0,378781,71
1974-09-25,,,389200,378781,100.0,378781,71
1974-09-26,,,388900,378781,100.0,378781,71
1974-09-27,,,388100,378781,100.0,378781,71
1974-09-28,,,387400,378781,100.0,378781,71
1974-09-29,,,386500,378781,100.0,378781,71
1974-09-30,,,385400,378781,100.0,378781,71
1974-10-01,,,384400,378781,100.0,378781,71
1974-10-02,,,379100,378781,100.0,378781,71
1974-10-03,,,377900,377829,99.7,378781,71
1974-10-04,,,377400,377329,99.6,378781,71
1974-10-05,,,377300,377229,99.6,378781,71
1974-10-06,,,377100,377029,99.5,378781,71
1974-10-07,,,377100,377029,99.5,378781,71
1974-10-08,,,376900,376829,99.5,378781,71
1974-10-09,,,376800,376729,99.5,378781,71
1974-10-10,,,376600,376529,99.4,378781,71
1974-10-11,,,376400,376329,99.4,378781,71
1974-10-12,,,376300,376229,99.3,378781,71
1974-10-13,,,376000,375929,99.2,378781,71
1974-10-14,,,375900,375829,99.2,378781,71
1974-10-15,,,376200,376129,99.3,378781,71
1974-10-16,,,376000,375929,99.2,378781,71
1974-10-17,,,375900,375829,99.2,378781,71
1974-10-18,,,376000,375929,99.2,378781,71
1974-10-19,,,375800,375729,99.2,378781,71
1974-10-20,,,375500,375429,99.1,378781,71
1974-10-21,,,375300,375229,99.1,378781,71
1974-10-22,,,375100,375029,99.0,378781,71
1974-10-23,,,375100,375029,99.0,378781,71
1974-10-24,,,375400,375329,99.1,378781,71
1974-10-25,,,375500,375429,99.1,378781,71
1974-10-26,,,375400,375329,99.1,378781,71
1974-10-27,,,375100,375029,99.0,378781,71
1974-10-28,,,375100,375029,99.0,378781,71
1974-10-29,,,375000,374929,99.0,378781,71
1974-10-30,,,375000,374929,99.0,378781,71
1974-10-31,,,375500,375429,99.1,378781,71
1974-11-01,,,379700,378781,100.0,378781,71
1974-11-02,,,391200,378781,100.0,378781,71
1974-11-03,,,393000,378781,100.0,378781,71
1974-11-04,,,393900,378781,100.0,378781,71
1974-11-05,,,393300,378781,100.0,378781,71
1974-11-06,,,392000,378781,100.0,378781,71
1974-11-07,,,390300,378781,100.0,378781,71
1974-11-08,,,389500,378781,100.0,378781,71
1974-11-09,,,388400,378781,100.0,378781,71
1974-11-10,,,386700,378781,100.0,378781,71
1974-11-11,,,384300,378781,100.0,378781,71
1974-11-12,,,383100,378781,100.0,378781,71
1974-11-13,,,383300,378781,100.0,378781,71
1974-11-14,,,383400,378781,100.0,378781,71
1974-11-15,,,383400,378781,100.0,378781,71
1974-11-16,,,383200,378781,100.0,378781,71
1974-11-17,,,383200,378781,100.0,378781,71
1974-11-18,,,383200,378781,100.0,378781,71
1974-11-19,,,383000,378781,100.0,378781,71
1974-11-20,,,382900,378781,100.0,378781,71
1974-11-21,,,382600,378781,100.0,378781,71
1974-11-22,,,382300,378781,100.0,378781,71
1974-11-23,,,382000,378781,100.0,378781,71
1974-11-24,,,382100,378781,100.0,378781,71
1974-11-25,,,382800,378781,100.0,378781,71
1974-11-26,,,382500,378781,100.0,378781,71
1974-11-27,,,382200,378781,100.0,378781,71
1974-11-28,,,381800,378781,100.0,378781,71
1974-11-29,,,381400,378781,100.0,378781,71
1974-11-30,,,381200,378781,100.0,378781,71
1974-12-01,,,380900,378781,100.0,378781,71
1974-12-02,,,380500,378781,100.0,378781,71
1974-12-03,,,380200,378781,100.0,378781,71
1974-12-04,,,380000,378781,100.0,378781,71
1974-12-05,,,379700,378781,100.0,378781,71
1974-12-06,,,379600,378781,100.0,378781,71
1974-12-07,,,379500,378781,100.0,378781,71
1974-12-08,,,379100,378781,100.0,378781,71
1974-12-09,,,378600,378529,99.9,378781,71
1974-12-10,,,378400,378329,99.9,378781,71
1974-12-11,,,378700,378629,100.0,378781,71
1974-12-12,,,379000,378781,100.0,378781,71
1974-12-13,,,379300,378781,100.0,378781,71
1974-12-14,,,379500,378781,100.0,378781,71
1974-12-15,,,379700,378781,100.0,378781,71
1974-12-16,,,379900,378781,100.0,378781,71
1974-12-17,,,379800,378781,100.0,378781,71
1974-12-18,,,379900,378781,100.0,378781,71
1974-12-19,,,380000,378781,100.0,378781,71
1974-12-20,,,380000,378781,100.0,378781,71
1974-12-21,,,380000,378781,100.0,378781,71
1974-12-22,,,380200,378781,100.0,378781,71
1974-12-23,,,380300,378781,100.0,378781,71
1974-12-24,,,380400,378781,100.0,378781,71
1974-12-25,,,380600,378781,100.0,378781,71
1974-12-26,,,380900,378781,100.0,378781,71
1974-12-27,,,381400,378781,100.0,378781,71
1974-12-28,,,382200,378781,100.0,378781,71
1974-12-29,,,382800,378781,100.0,378781,71
1974-12-30,,,383500,378781,100.0,378781,71
1974-12-31,,,384100,378781,100.0,378781,71
1975-01-01,,,384900,378781,100.0,378781,71
1975-01-02,,,384900,378781,100.0,378781,71
1975-01-03,,,384700,378781,100.0,378781,71
1975-01-04,,,384500,378781,100.0,378781,71
1975-01-05,,,384000,378781,100.0,378781,71
1975-01-06,,,383700,378781,100.0,378781,71
1975-01-07,,,383200,378781,100.0,378781,71
1975-01-08,,,382900,378781,100.0,378781,71
1975-01-09,,,382500,378781,100.0,378781,71
1975-01-10,,,382200,378781,100.0,378781,71
1975-01-11,,,381800,378781,100.0,378781,71
1975-01-12,,,382000,378781,100.0,378781,71
1975-01-13,,,382000,378781,100.0,378781,71
1975-01-14,,,381800,378781,100.0,378781,71
1975-01-15,,,381800,378781,100.0,378781,71
1975-01-16,,,381700,378781,100.0,378781,71
1975-01-17,,,381700,378781,100.0,378781,71
1975-01-18,,,381500,378781,100.0,378781,71
1975-01-19,,,381500,378781,100.0,378781,71
1975-01-20,,,381400,378781,100.0,378781,71
1975-01-21,,,381200,378781,100.0,378781,71
1975-01-22,,,380900,378781,100.0,378781,71
1975-01-23,,,380700,378781,100.0,378781,71
1975-01-24,,,380400,378781,100.0,378781,71
1975-01-25,,,380400,378781,100.0,378781,71
1975-01-26,,,380200,378781,100.0,378781,71
1975-01-27,,,380000,378781,100.0,378781,71
1975-01-28,,,380000,378781,100.0,378781,71
1975-01-29,,,380300,378781,100.0,378781,71
1975-01-30,,,380000,378781,100.0,378781,71
1975-01-31,,,379900,378781,100.0,378781,71
1975-02-01,,,379700,378781,100.0,378781,71
1975-02-02,,,380800,378781,100.0,378781,71
1975-02-03,,,388100,378781,100.0,378781,71
1975-02-04,,,398700,378781,100.0,378781,71
1975-02-05,,,409900,378781,100.0,378781,71
1975-02-06,,,415900,378781,100.0,378781,71
1975-02-07,,,420100,378781,100.0,378781,71
1975-02-08,,,423500,378781,100.0,378781,71
1975-02-09,,,426500,378781,100.0,378781,71
1975-02-10,,,429000,378781,100.0,378781,71
1975-02-11,,,428000,378781,100.0,378781,71
1975-02-12,,,422700,378781,100.0,378781,71
1975-02-13,,,416800,378781,100.0,378781,71
1975-02-14,,,410500,378781,100.0,378781,71
1975-02-15,,,406200,378781,100.0,378781,71
1975-02-16,,,401100,378781,100.0,378781,71
1975-02-17,,,396500,378781,100.0,378781,71
1975-02-18,,,391700,378781,100.0,378781,71
1975-02-19,,,386700,378781,100.0,378781,71
1975-02-20,,,384100,378781,100.0,378781,71
1975-02-21,,,383300,378781,100.0,378781,71
1975-02-22,,,383200,378781,100.0,378781,71
1975-02-23,,,384300,378781,100.0,378781,71
1975-02-24,,,384500,378781,100.0,378781,71
1975-02-25,,,384800,378781,100.0,378781,71
1975-02-26,,,384700,378781,100.0,378781,71
1975-02-27,,,384400,378781,100.0,378781,71
1975-02-28,,,384000,378781,100.0,378781,71
1975-03-01,,,383600,378781,100.0,378781,71
1975-03-02,,,383200,378781,100.0,378781,71
1975-03-03,,,382500,378781,100.0,378781,71
1975-03-04,,,382400,378781,100.0,378781,71
1975-03-05,,,382400,378781,100.0,378781,71
1975-03-06,,,382500,378781,100.0,378781,71
1975-03-07,,,382600,378781,100.0,378781,71
1975-03-08,,,382700,378781,100.0,378781,71
1975-03-09,,,382500,378781,100.0,378781,71
1975-03-10,,,382700,378781,100.0,378781,71
1975-03-11,,,382700,378781,100.0,378781,71
1975-03-12,,,383100,378781,100.0,378781,71
1975-03-13,,,384200,378781,100.0,378781,71
1975-03-14,,,383900,378781,100.0,378781,71
1975-03-15,,,382900,378781,100.0,378781,71
1975-03-16,,,382000,378781,100.0,378781,71
1975-03-17,,,381400,378781,100.0,378781,71
1975-03-18,,,381400,378781,100.0,378781,71
1975-03-19,,,381200,378781,100.0,378781,71
1975-03-20,,,381100,378781,100.0,378781,71
1975-03-21,,,380800,378781,100.0,378781,71
1975-03-22,,,380700,378781,100.0,378781,71
1975-03-23,,,380500,378781,100.0,378781,71
1975-03-24,,,380300,378781,100.0,378781,71
1975-03-25,,,379900,378781,100.0,378781,71
1975-03-26,,,379300,378781,100.0,378781,71
1975-03-27,,,379100,378781,100.0,378781,71
1975-03-28,,,378800,378729,100.0,378781,71
1975-03-29,,,378700,378629,100.0,378781,71
1975-03-30,,,378300,378229,99.9,378781,71
1975-03-31,,,377900,377829,99.7,378781,71
1975-04-01,,,377600,377529,99.7,378781,71
1975-04-02,,,377400,377329,99.6,378781,71
1975-04-03,,,377200,377129,99.6,378781,71
1975-04-04,,,376800,376729,99.5,378781,71
1975-04-05,,,376500,376429,99.4,378781,71
1975-04-06,,,376300,376229,99.3,378781,71
1975-04-07,,,376500,376429,99.4,378781,71
1975-04-08,,,376700,376629,99.4,378781,71
1975-04-09,,,377200,377129,99.6,378781,71
1975-04-10,,,377300,377229,99.6,378781,71
1975-04-11,,,377300,377229,99.6,378781,71
1975-04-12,,,377200,377129,99.6,378781,71
1975-04-13,,,376800,376729,99.5,378781,71
1975-04-14,,,376800,376729,99.5,378781,71
1975-04-15,,,376500,376429,99.4,378781,71
1975-04-16,,,376300,376229,99.3,378781,71
1975-04-17,,,376000,375929,99.2,378781,71
1975-04-18,,,375900,375829,99.2,378781,71
1975-04-19,,,375900,375829,99.2,378781,71
1975-04-20,,,375100,375029,99.0,378781,71
1975-04-21,,,374600,374529,98.9,378781,71
1975-04-22,,,374300,374229,98.8,378781,71
1975-04-23,,,373900,373829,98.7,378781,71
1975-04-24,,,373700,373629,98.6,378781,71
1975-04-25,,,373400,373329,98.6,378781,71
1975-04-26,,,373000,372929,98.5,378781,71
1975-04-27,,,372600,372529,98.3,378781,71
1975-04-28,,,372300,372229,98.3,378781,71
1975-04-29,,,375000,374929,99.0,378781,71
1975-04-30,,,376700,376629,99.4,378781,71
1975-05-01,,,377800,377729,99.7,378781,71
1975-05-02,,,377700,377629,99.7,378781,71
1975-05-03,,,376900,376829,99.5,378781,71
1975-05-04,,,376900,376829,99.5,378781,71
1975-05-05,,,376800,376729,99.5,378781,71
1975-05-06,,,376900,376829,99.5,378781,71
1975-05-07,,,377100,377029,99.5,378781,71
1975-05-08,,,377200,377129,99.6,378781,71
1975-05-09,,,377200,377129,99.6,378781,71
1975-05-10,,,377300,377229,99.6,378781,71
1975-05-11,,,377500,377429,99.6,378781,71
1975-05-12,,,377700,377629,99.7,378781,71
1975-05-13,,,378000,377929,99.8,378781,71
1975-05-14,,,378100,378029,99.8,378781,71
1975-05-15,,,378200,378129,99.8,378781,71
1975-05-16,,,378100,378029,99.8,378781,71
1975-05-17,,,377900,377829,99.7,378781,71
1975-05-18,,,377600,377529,99.7,378781,71
1975-05-19,,,377200,377129,99.6,378781,71
1975-05-20,,,377500,377429,99.6,378781,71
1975-05-21,,,380800,378781,100.0,378781,71
1975-05-22,,,389000,378781,100.0,378781,71
1975-05-23,,,390600,378781,100.0,378781,71
1975-05-24,,,396500,378781,100.0,378781,71
1975-05-25,,,410300,378781,100.0,378781,71
1975-05-26,,,421200,378781,100.0,378781,71
1975-05-27,,,426400,378781,100.0,378781,71
1975-05-28,,,430400,378781,100.0,378781,71
1975-05-29,,,431500,378781,100.0,378781,71
1975-05-30,,,430700,378781,100.0,378781,71
1975-05-31,,,430000,378781,100.0,378781,71
1975-06-01,,,429400,378781,100.0,378781,71
1975-06-02,,,428300,378781,100.0,378781,71
1975-06-03,,,426100,378781,100.0,378781,71
1975-06-04,,,420300,378781,100.0,378781,71
1975-06-05,,,415000,378781,100.0,378781,71
1975-06-06,,,410100,378781,100.0,378781,71
1975-06-07,,,406400,378781,100.0,378781,71
1975-06-08,,,407400,378781,100.0,378781,71
1975-06-09,,,410100,378781,100.0,378781,71
1975-06-10,,,409200,378781,100.0,378781,71
1975-06-11,,,413100,378781,100.0,378781,71
1975-06-12,,,416300,378781,100.0,378781,71
1975-06-13,,,415400,378781,100.0,378781,71
1975-06-14,,,411000,378781,100.0,378781,71
1975-06-15,,,405700,378781,100.0,378781,71
1975-06-16,,,401000,378781,100.0,378781,71
1975-06-17,,,395400,378781,100.0,378781,71
1975-06-18,,,390300,378781,100.0,378781,71
1975-06-19,,,387300,378781,100.0,378781,71
1975-06-20,,,386100,378781,100.0,378781,71
1975-06-21,,,384300,378781,100.0,378781,71
1975-06-22,,,382800,378781,100.0,378781,71
1975-06-23,,,382100,378781,100.0,378781,71
1975-06-24,,,382000,378781,100.0,378781,71
1975-06-25,,,381700,378781,100.0,378781,71
1975-06-26,,,381300,378781,100.0,378781,71
1975-06-27,,,381000,378781,100.0,378781,71
1975-06-28,,,382300,378781,100.0,378781,71
1975-06-29,,,383700,378781,100.0,378781,71
1975-06-30,,,384300,378781,100.0,378781,71
1975-07-01,,,384500,378781,100.0,378781,71
1975-07-02,,,344800,344729,91.0,378781,71
1975-07-03,,,387400,378781,100.0,378781,71
1975-07-04,,,389400,378781,100.0,378781,71
1975-07-05,,,390100,378781,100.0,378781,71
1975-07-06,,,390600,378781,100.0,378781,71
1975-07-07,,,390700,378781,100.0,378781,71
1975-07-08,,,389000,378781,100.0,378781,71
1975-07-09,,,384500,378781,100.0,378781,71
1975-07-10,,,381800,378781,100.0,378781,71
1975-07-11,,,381700,378781,100.0,378781,71
1975-07-12,,,381800,378781,100.0,378781,71
1975-07-13,,,381800,378781,100.0,378781,71
1975-07-14,,,381800,378781,100.0,378781,71
1975-07-15,,,381800,378781,100.0,378781,71
1975-07-16,,,382000,378781,100.0,378781,71
1975-07-17,,,382000,378781,100.0,378781,71
1975-07-18,,,382200,378781,100.0,378781,71
1975-07-19,,,382400,378781,100.0,378781,71
1975-07-20,,,382300,378781,100.0,378781,71
1975-07-21,,,382200,378781,100.0,378781,71
1975-07-22,,,382000,378781,100.0,378781,71
1975-07-23,,,381800,378781,100.0,378781,71
1975-07-24,,,381300,378781,100.0,378781,71
1975-07-25,,,380900,378781,100.0,378781,71
1975-07-26,,,380400,378781,100.0,378781,71
1975-07-27,,,380200,378781,100.0,378781,71
1975-07-28,,,379700,378781,100.0,378781,71
1975-07-29,,,379100,378781,100.0,378781,71
1975-07-30,,,378700,378629,100.0,378781,71
1975-07-31,,,378100,378029,99.8,378781,71
1975-08-01,,,377500,377429,99.6,378781,71
1975-08-02,,,376800,376729,99.5,378781,71
1975-08-03,,,377200,377129,99.6,378781,71
1975-08-04,,,376700,376629,99.4,378781,71
1975-08-05,,,376300,376229,99.3,378781,71
1975-08-06,,,375800,375729,99.2,378781,71
1975-08-07,,,375100,375029,99.0,378781,71
1975-08-08,,,374600,374529,98.9,378781,71
1975-08-09,,,373800,373729,98.7,378781,71
1975-08-10,,,373100,373029,98.5,378781,71
1975-08-11,,,372400,372329,98.3,378781,71
1975-08-12,,,371700,371629,98.1,378781,71
1975-08-13,,,370800,370729,97.9,378781,71
1975-08-14,,,370100,370029,97.7,378781,71
1975-08-15,,,369400,369329,97.5,378781,71
1975-08-16,,,368600,368529,97.3,378781,71
1975-08-17,,,367800,367729,97.1,378781,71
1975-08-18,,,367000,366929,96.9,378781,71
1975-08-19,,,366100,366029,96.6,378781,71
1975-08-20,,,365100,365029,96.4,378781,71
1975-08-21,,,364400,364329,96.2,378781,71
1975-08-22,,,363500,363429,95.9,378781,71
1975-08-23,,,362600,362529,95.7,378781,71
1975-08-24,,,361800,361729,95.5,378781,71
1975-08-25,,,360800,360729,95.2,378781,71
1975-08-26,,,359900,359829,95.0,378781,71
1975-08-27,,,359000,358929,94.8,378781,71
1975-08-28,,,358100,358029,94.5,378781,71
1975-08-29,,,357300,357229,94.3,378781,71
1975-08-30,,,356100,356029,94.0,378781,71
1975-08-31,,,355700,355629,93.9,378781,71
1975-09-01,,,354600,354529,93.6,378781,71
1975-09-02,,,353800,353729,93.4,378781,71
1975-09-03,,,352900,352829,93.1,378781,71
1975-09-04,,,352000,351929,92.9,378781,71
1975-09-05,,,351200,351129,92.7,378781,71
1975-09-06,,,350600,350529,92.5,378781,71
1975-09-07,,,349700,349629,92.3,378781,71
1975-09-08,,,348800,348729,92.1,378781,71
1975-09-09,,,347800,347729,91.8,378781,71
1975-09-10,,,347000,346929,91.6,378781,71
1975-09-11,,,346300,346229,91.4,378781,71
1975-09-12,,,345700,345629,91.2,378781,71
1975-09-13,,,345600,345529,91.2,378781,71
1975-09-14,,,345400,345329,91.2,378781,71
1975-09-15,,,345100,345029,91.1,378781,71
1975-09-16,,,345000,344929,91.1,378781,71
1975-09-17,,,345000,344929,91.1,378781,71
1975-09-18,,,344800,344729,91.0,378781,71
1975-09-19,,,344600,344529,91.0,378781,71
1975-09-20,,,344400,344329,90.9,378781,71
1975-09-21,,,344100,344029,90.8,378781,71
1975-09-22,,,343700,343629,90.7,378781,71
1975-09-23,,,343200,343129,90.6,378781,71
1975-09-24,,,342800,342729,90.5,378781,71
1975-09-25,,,342600,342529,90.4,378781,71
1975-09-26,,,342300,342229,90.4,378781,71
1975-09-27,,,342200,342129,90.3,378781,71
1975-09-28,,,342000,341929,90.3,378781,71
1975-09-29,,,341900,341829,90.2,378781,71
1975-09-30,,,341900,341829,90.2,378781,71
1975-10-01,,,341800,341729,90.2,378781,71
1975-10-02,,,341600,341529,90.2,378781,71
1975-10-03,,,341300,341229,90.1,378781,71
1975-10-04,,,341200,341129,90.1,378781,71
1975-10-05,,,340900,340829,90.0,378781,71
1975-10-06,,,340800,340729,90.0,378781,71
1975-10-07,,,340800,340729,90.0,378781,71
1975-10-08,,,340800,340729,90.0,378781,71
1975-10-09,,,340800,340729,90.0,378781,71
1975-10-10,,,340900,340829,90.0,378781,71
1975-10-11,,,341000,340929,90.0,378781,71
1975-10-12,,,341100,341029,90.0,378781,71
1975-10-13,,,341200,341129,90.1,378781,71
1975-10-14,,,341200,341129,90.1,378781,71
1975-10-15,,,341200,341129,90.1,378781,71
1975-10-16,,,341200,341129,90.1,378781,71
1975-10-17,,,341200,341129,90.1,378781,71
1975-10-18,,,341200,341129,90.1,378781,71
1975-10-19,,,341200,341129,90.1,378781,71
1975-10-20,,,341200,341129,90.1,378781,71
1975-10-21,,,341200,341129,90.1,378781,71
1975-10-22,,,341200,341129,90.1,378781,71
1975-10-23,,,341300,341229,90.1,378781,71
1975-10-24,,,341400,341329,90.1,378781,71
1975-10-25,,,341500,341429,90.1,378781,71
1975-10-26,,,343700,343629,90.7,378781,71
1975-10-27,,,344300,344229,90.9,378781,71
1975-10-28,,,344900,344829,91.0,378781,71
1975-10-29,,,345200,345129,91.1,378781,71
1975-10-30,,,345500,345429,91.2,378781,71
1975-10-31,,,345700,345629,91.2,378781,71
1975-11-01,,,345900,345829,91.3,378781,71
1975-11-02,,,346000,345929,91.3,378781,71
1975-11-03,,,346300,346229,91.4,378781,71
1975-11-04,,,346600,346529,91.5,378781,71
1975-11-05,,,346600,346529,91.5,378781,71
1975-11-06,,,346800,346729,91.5,378781,71
1975-11-07,,,346900,346829,91.6,378781,71
1975-11-08,,,347100,347029,91.6,378781,71
1975-11-09,,,347200,347129,91.6,378781,71
1975-11-10,,,347400,347329,91.7,378781,71
1975-11-11,,,347400,347329,91.7,378781,71
1975-11-12,,,347500,347429,91.7,378781,71
1975-11-13,,,347500,347429,91.7,378781,71
1975-11-14,,,347500,347429,91.7,378781,71
1975-11-15,,,347600,347529,91.7,378781,71
1975-11-16,,,347700,347629,91.8,378781,71
1975-11-17,,,348000,347929,91.9,378781,71
1975-11-18,,,348100,348029,91.9,378781,71
1975-11-19,,,348500,348429,92.0,378781,71
1975-11-20,,,348900,348829,92.1,378781,71
1975-11-21,,,348800,348729,92.1,378781,71
1975-11-22,,,348800,348729,92.1,378781,71
1975-11-23,,,348900,348829,92.1,378781,71
1975-11-24,,,348900,348829,92.1,378781,71
1975-11-25,,,349100,349029,92.1,378781,71
1975-11-26,,,349200,349129,92.2,378781,71
1975-11-27,,,349200,349129,92.2,378781,71
1975-11-28,,,349200,349129,92.2,378781,71
1975-11-29,,,349600,349529,92.3,378781,71
1975-11-30,,,349900,349829,92.4,378781,71
1975-12-01,,,349900,349829,92.4,378781,71
1975-12-02,,,350200,350129,92.4,378781,71
1975-12-03,,,350300,350229,92.5,378781,71
1975-12-04,,,350600,350529,92.5,378781,71
1975-12-05,,,350800,350729,92.6,378781,71
1975-12-06,,,351300,351229,92.7,378781,71
1975-12-07,,,351400,351329,92.8,378781,71
1975-12-08,,,351500,351429,92.8,378781,71
1975-12-09,,,351800,351729,92.9,378781,71
1975-12-10,,,352000,351929,92.9,378781,71
1975-12-11,,,352200,352129,93.0,378781,71
1975-12-12,,,352400,352329,93.0,378781,71
1975-12-13,,,352700,352629,93.1,378781,71
1975-12-14,,,353000,352929,93.2,378781,71
1975-12-15,,,353100,353029,93.2,378781,71
1975-12-16,,,353500,353429,93.3,378781,71
1975-12-17,,,353900,353829,93.4,378781,71
1975-12-18,,,354000,353929,93.4,378781,71
1975-12-19,,,354100,354029,93.5,378781,71
1975-12-20,,,354200,354129,93.5,378781,71
1975-12-21,,,354500,354429,93.6,378781,71
1975-12-22,,,354600,354529,93.6,378781,71
1975-12-23,,,354800,354729,93.7,378781,71
1975-12-24,,,355000,354929,93.7,378781,71
1975-12-25,,,356100,356029,94.0,378781,71
1975-12-26,,,356400,356329,94.1,378781,71
1975-12-27,,,356800,356729,94.2,378781,71
1975-12-28,,,357000,356929,94.2,378781,71
1975-12-29,,,357400,357329,94.3,378781,71
1975-12-30,,,357500,357429,94.4,378781,71
1975-12-31,,,357600,357529,94.4,378781,71
1976-01-01,,,357800,357729,94.4,378781,71
1976-01-02,,,357800,357729,94.4,378781,71
1976-01-03,,,357800,357729,94.4,378781,71
1976-01-04,,,357600,357529,94.4,378781,71
1976-01-05,,,357300,357229,94.3,378781,71
1976-01-06,,,357300,357229,94.3,378781,71
1976-01-07,,,357300,357229,94.3,378781,71
1976-01-08,,,357200,357129,94.3,378781,71
1976-01-09,,,356900,356829,94.2,378781,71
1976-01-10,,,356900,356829,94.2,378781,71
1976-01-11,,,356900,356829,94.2,378781,71
1976-01-12,,,356900,356829,94.2,378781,71
1976-01-13,,,356900,356829,94.2,378781,71
1976-01-14,,,356900,356829,94.2,378781,71
1976-01-15,,,356900,356829,94.2,378781,71
1976-01-16,,,356900,356829,94.2,378781,71
1976-01-17,,,356800,356729,94.2,378781,71
1976-01-18,,,356800,356729,94.2,378781,71
1976-01-19,,,356600,356529,94.1,378781,71
1976-01-20,,,356800,356729,94.2,378781,71
1976-01-21,,,356700,356629,94.2,378781,71
1976-01-22,,,356500,356429,94.1,378781,71
1976-01-23,,,356500,356429,94.1,378781,71
1976-01-24,,,356500,356429,94.1,378781,71
1976-01-25,,,356900,356829,94.2,378781,71
1976-01-26,,,356900,356829,94.2,378781,71
1976-01-27,,,356600,356529,94.1,378781,71
1976-01-28,,,356500,356429,94.1,378781,71
1976-01-29,,,356500,356429,94.1,378781,71
1976-01-30,,,356500,356429,94.1,378781,71
1976-01-31,,,356500,356429,94.1,378781,71
1976-02-01,,,356500,356429,94.1,378781,71
1976-02-02,,,356300,356229,94.0,378781,71
1976-02-03,,,356100,356029,94.0,378781,71
1976-02-04,,,356200,356129,94.0,378781,71
1976-02-05,,,356100,356029,94.0,378781,71
1976-02-06,,,356100,356029,94.0,378781,71
1976-02-07,,,356000,355929,94.0,378781,71
1976-02-08,,,355800,355729,93.9,378781,71
1976-02-09,,,355700,355629,93.9,378781,71
1976-02-10,,,355700,355629,93.9,378781,71
1976-02-11,,,355700,355629,93.9,378781,71
1976-02-12,,,355700,355629,93.9,378781,71
1976-02-13,,,355700,355629,93.9,378781,71
1976-02-14,,,355700,355629,93.9,378781,71
1976-02-15,,,355700,355629,93.9,378781,71
1976-02-16,,,355700,355629,93.9,378781,71
1976-02-17,,,355700,355629,93.9,378781,71
1976-02-18,,,356000,355929,94.0,378781,71
1976-02-19,,,355700,355629,93.9,378781,71
1976-02-20,,,355700,355629,93.9,378781,71
1976-02-21,,,356200,356129,94.0,378781,71
1976-02-22,,,355800,355729,93.9,378781,71
1976-02-23,,,355600,355529,93.9,378781,71
1976-02-24,,,355300,355229,93.8,378781,71
1976-02-25,,,355200,355129,93.8,378781,71
1976-02-26,,,355100,355029,93.7,378781,71
1976-02-27,,,355000,354929,93.7,378781,71
1976-02-28,,,355000,354929,93.7,378781,71
1976-02-29,,,354900,354829,93.7,378781,71
1976-03-01,,,354800,354729,93.7,378781,71
1976-03-02,,,354800,354729,93.7,378781,71
1976-03-03,,,354700,354629,93.6,378781,71
1976-03-04,,,354600,354529,93.6,378781,71
1976-03-05,,,354800,354729,93.7,378781,71
1976-03-06,,,354600,354529,93.6,378781,71
1976-03-07,,,354500,354429,93.6,378781,71
1976-03-08,,,354700,354629,93.6,378781,71
1976-03-09,,,354800,354729,93.7,378781,71
1976-03-10,,,354600,354529,93.6,378781,71
1976-03-11,,,354400,354329,93.5,378781,71
1976-03-12,,,354400,354329,93.5,378781,71
1976-03-13,,,354400,354329,93.5,378781,71
1976-03-14,,,354300,354229,93.5,378781,71
1976-03-15,,,354200,354129,93.5,378781,71
1976-03-16,,,354300,354229,93.5,378781,71
1976-03-17,,,354100,354029,93.5,378781,71
1976-03-18,,,353800,353729,93.4,378781,71
1976-03-19,,,353800,353729,93.4,378781,71
1976-03-20,,,353700,353629,93.4,378781,71
1976-03-21,,,353600,353529,93.3,378781,71
1976-03-22,,,353500,353429,93.3,378781,71
1976-03-23,,,353400,353329,93.3,378781,71
1976-03-24,,,353300,353229,93.3,378781,71
1976-03-25,,,353400,353329,93.3,378781,71
1976-03-26,,,353400,353329,93.3,378781,71
1976-03-27,,,353500,353429,93.3,378781,71
1976-03-28,,,353300,353229,93.3,378781,71
1976-03-29,,,353200,353129,93.2,378781,71
1976-03-30,,,353100,353029,93.2,378781,71
1976-03-31,,,352800,352729,93.1,378781,71
1976-04-01,,,352700,352629,93.1,378781,71
1976-04-02,,,352400,352329,93.0,378781,71
1976-04-03,,,352400,352329,93.0,378781,71
1976-04-04,,,352400,352329,93.0,378781,71
1976-04-05,,,353200,353129,93.2,378781,71
1976-04-06,,,353400,353329,93.3,378781,71
1976-04-07,,,353800,353729,93.4,378781,71
1976-04-08,,,354200,354129,93.5,378781,71
1976-04-09,,,354400,354329,93.5,378781,71
1976-04-10,,,354400,354329,93.5,378781,71
1976-04-11,,,354600,354529,93.6,378781,71
1976-04-12,,,354700,354629,93.6,378781,71
1976-04-13,,,354700,354629,93.6,378781,71
1976-04-14,,,354800,354729,93.7,378781,71
1976-04-15,,,354800,354729,93.7,378781,71
1976-04-16,,,355400,355329,93.8,378781,71
1976-04-17,,,355700,355629,93.9,378781,71
1976-04-18,,,356200,356129,94.0,378781,71
1976-04-19,,,372000,371929,98.2,378781,71
1976-04-20,,,375000,374929,99.0,378781,71
1976-04-21,,,377500,377429,99.6,378781,71
1976-04-22,,,378700,378629,100.0,378781,71
1976-04-23,,,379200,378781,100.0,378781,71
1976-04-24,,,379100,378781,100.0,378781,71
1976-04-25,,,379100,378781,100.0,378781,71
1976-04-26,,,348900,348829,92.1,378781,71
1976-04-27,,,348200,348129,91.9,378781,71
1976-04-28,,,377900,377829,99.7,378781,71
1976-04-29,,,377400,377329,99.6,378781,71
1976-04-30,,,377200,377129,99.6,378781,71
1976-05-01,,,376800,376729,99.5,378781,71
1976-05-02,,,376300,376229,99.3,378781,71
1976-05-03,,,375200,375129,99.0,378781,71
1976-05-04,,,374600,374529,98.9,378781,71
1976-05-05,,,373900,373829,98.7,378781,71
1976-05-06,,,373900,373829,98.7,378781,71
1976-05-07,,,373300,373229,98.5,378781,71
1976-05-08,,,376900,376829,99.5,378781,71
1976-05-09,,,378300,378229,99.9,378781,71
1976-05-10,,,379900,378781,100.0,378781,71
1976-05-11,,,380500,378781,100.0,378781,71
1976-05-12,,,380500,378781,100.0,378781,71
1976-05-13,,,380700,378781,100.0,378781,71
1976-05-14,,,380700,378781,100.0,378781,71
1976-05-15,,,380500,378781,100.0,378781,71
1976-05-16,,,380300,378781,100.0,378781,71
1976-05-17,,,379800,378781,100.0,378781,71
1976-05-18,,,379400,378781,100.0,378781,71
1976-05-19,,,379100,378781,100.0,378781,71
1976-05-20,,,378300,378229,99.9,378781,71
1976-05-21,,,378400,378329,99.9,378781,71
1976-05-22,,,378300,378229,99.9,378781,71
1976-05-23,,,378000,377929,99.8,378781,71
1976-05-24,,,377500,377429,99.6,378781,71
1976-05-25,,,377100,377029,99.5,378781,71
1976-05-26,,,376400,376329,99.4,378781,71
1976-05-27,,,379100,378781,100.0,378781,71
1976-05-28,,,380000,378781,100.0,378781,71
1976-05-29,,,379900,378781,100.0,378781,71
1976-05-30,,,379500,378781,100.0,378781,71
1976-05-31,,,379200,378781,100.0,378781,71
1976-06-01,,,379500,378781,100.0,378781,71
1976-06-02,,,379200,378781,100.0,378781,71
1976-06-03,,,378900,378781,100.0,378781,71
1976-06-04,,,378400,378329,99.9,378781,71
1976-06-05,,,377800,377729,99.7,378781,71
1976-06-06,,,377200,377129,99.6,378781,71
1976-06-07,,,376500,376429,99.4,378781,71
1976-06-08,,,375800,375729,99.2,378781,71
1976-06-09,,,375300,375229,99.1,378781,71
1976-06-10,,,374600,374529,98.9,378781,71
1976-06-11,,,373700,373629,98.6,378781,71
1976-06-12,,,372900,372829,98.4,378781,71
1976-06-13,,,372000,371929,98.2,378781,71
1976-06-14,,,371100,371029,98.0,378781,71
1976-06-15,,,369900,369829,97.6,378781,71
1976-06-16,,,369500,369429,97.5,378781,71
1976-06-17,,,368600,368529,97.3,378781,71
1976-06-18,,,367700,367629,97.1,378781,71
1976-06-19,,,366600,366529,96.8,378781,71
1976-06-20,,,365700,365629,96.5,378781,71
1976-06-21,,,364700,364629,96.3,378781,71
1976-06-22,,,364200,364129,96.1,378781,71
1976-06-23,,,364000,363929,96.1,378781,71
1976-06-24,,,363600,363529,96.0,378781,71
1976-06-25,,,363100,363029,95.8,378781,71
1976-06-26,,,363800,363729,96.0,378781,71
1976-06-27,,,365800,365729,96.6,378781,71
1976-06-28,,,366200,366129,96.7,378781,71
1976-06-29,,,366200,366129,96.7,378781,71
1976-06-30,,,366000,365929,96.6,378781,71
1976-07-01,,,365900,365829,96.6,378781,71
1976-07-02,,,365600,365529,96.5,378781,71
1976-07-03,,,365300,365229,96.4,378781,71
1976-07-04,,,365100,365029,96.4,378781,71
1976-07-05,,,367000,366929,96.9,378781,71
1976-07-06,,,368400,368329,97.2,378781,71
1976-07-07,,,368800,368729,97.3,378781,71
1976-07-08,,,369100,369029,97.4,378781,71
1976-07-09,,,369400,369329,97.5,378781,71
1976-07-10,,,369700,369629,97.6,378781,71
1976-07-11,,,370500,370429,97.8,378781,71
1976-07-12,,,373000,372929,98.5,378781,71
1976-07-13,,,374900,374829,99.0,378781,71
1976-07-14,,,376000,375929,99.2,378781,71
1976-07-15,,,376900,376829,99.5,378781,71
1976-07-16,,,377700,377629,99.7,378781,71
1976-07-17,,,379000,378781,100.0,378781,71
1976-07-18,,,380900,378781,100.0,378781,71
1976-07-19,,,382200,378781,100.0,378781,71
1976-07-20,,,382800,378781,100.0,378781,71
1976-07-21,,,383200,378781,100.0,378781,71
1976-07-22,,,383600,378781,100.0,378781,71
1976-07-23,,,383700,378781,100.0,378781,71
1976-07-24,,,383700,378781,100.0,378781,71
1976-07-25,,,383700,378781,100.0,378781,71
1976-07-26,,,384300,378781,100.0,378781,71
1976-07-27,,,384700,378781,100.0,378781,71
1976-07-28,,,384400,378781,100.0,378781,71
1976-07-29,,,384100,378781,100.0,378781,71
1976-07-30,,,383600,378781,100.0,378781,71
1976-07-31,,,383000,378781,100.0,378781,71
1976-08-01,,,382600,378781,100.0,378781,71
1976-08-02,,,382100,378781,100.0,378781,71
1976-08-03,,,381400,378781,100.0,378781,71
1976-08-04,,,380800,378781,100.0,378781,71
1976-08-05,,,380100,378781,100.0,378781,71
1976-08-06,,,379300,378781,100.0,378781,71
1976-08-07,,,378600,378529,99.9,378781,71
1976-08-08,,,377800,377729,99.7,378781,71
1976-08-09,,,377000,376929,99.5,378781,71
1976-08-10,,,376100,376029,99.3,378781,71
1976-08-11,,,375400,375329,99.1,378781,71
1976-08-12,,,374400,374329,98.8,378781,71
1976-08-13,,,373300,373229,98.5,378781,71
1976-08-14,,,372400,372329,98.3,378781,71
1976-08-15,,,371400,371329,98.0,378781,71
1976-08-16,,,370500,370429,97.8,378781,71
1976-08-17,,,369500,369429,97.5,378781,71
1976-08-18,,,369100,369029,97.4,378781,71
1976-08-19,,,368700,368629,97.3,378781,71
1976-08-20,,,367900,367829,97.1,378781,71
1976-08-21,,,367000,366929,96.9,378781,71
1976-08-22,,,366000,365929,96.6,378781,71
1976-08-23,,,365000,364929,96.3,378781,71
1976-08-24,,,364200,364129,96.1,378781,71
1976-08-25,,,363000,362929,95.8,378781,71
1976-08-26,,,362200,362129,95.6,378781,71
1976-08-27,,,361100,361029,95.3,378781,71
1976-08-28,,,360000,359929,95.0,378781,71
1976-08-29,,,359000,358929,94.8,378781,71
1976-08-30,,,357900,357829,94.5,378781,71
1976-08-31,,,357000,356929,94.2,378781,71
1976-09-01,,,356200,356129,94.0,378781,71
1976-09-02,,,355200,355129,93.8,378781,71
1976-09-03,,,356000,355929,94.0,378781,71
1976-09-04,,,356400,356329,94.1,378781,71
1976-09-05,,,356100,356029,94.0,378781,71
1976-09-06,,,355700,355629,93.9,378781,71
1976-09-07,,,355000,354929,93.7,378781,71
1976-09-08,,,354000,353929,93.4,378781,71
1976-09-09,,,353100,353029,93.2,378781,71
1976-09-10,,,352000,351929,92.9,378781,71
1976-09-11,,,351100,351029,92.7,378781,71
1976-09-12,,,350100,350029,92.4,378781,71
1976-09-13,,,349100,349029,92.1,378781,71
1976-09-14,,,348100,348029,91.9,378781,71
1976-09-15,,,347700,347629,91.8,378781,71
1976-09-16,,,347800,347729,91.8,378781,71
1976-09-17,,,347700,347629,91.8,378781,71
1976-09-18,,,347500,347429,91.7,378781,71
1976-09-19,,,347300,347229,91.7,378781,71
1976-09-20,,,347300,347229,91.7,378781,71
1976-09-21,,,347500,347429,91.7,378781,71
1976-09-22,,,347400,347329,91.7,378781,71
1976-09-23,,,347100,347029,91.6,378781,71
1976-09-24,,,347000,346929,91.6,378781,71
1976-09-25,,,346900,346829,91.6,378781,71
1976-09-26,,,346700,346629,91.5,378781,71
1976-09-27,,,346500,346429,91.5,378781,71
1976-09-28,,,346800,346729,91.5,378781,71
1976-09-29,,,348200,348129,91.9,378781,71
1976-09-30,,,348900,348829,92.1,378781,71
1976-10-01,,,349400,349329,92.2,378781,71
1976-10-02,,,349500,349429,92.3,378781,71
1976-10-03,,,349600,349529,92.3,378781,71
1976-10-04,,,349500,349429,92.3,378781,71
1976-10-05,,,351500,351429,92.8,378781,71
1976-10-06,,,354200,354129,93.5,378781,71
1976-10-07,,,354600,354529,93.6,378781,71
1976-10-08,,,354900,354829,93.7,378781,71
1976-10-09,,,354800,354729,93.7,378781,71
1976-10-10,,,354600,354529,93.6,378781,71
1976-10-11,,,354600,354529,93.6,378781,71
1976-10-12,,,354600,354529,93.6,378781,71
1976-10-13,,,354400,354329,93.5,378781,71
1976-10-14,,,354400,354329,93.5,378781,71
1976-10-15,,,354400,354329,93.5,378781,71
1976-10-16,,,356600,356529,94.1,378781,71
1976-10-17,,,357200,357129,94.3,378781,71
1976-10-18,,,357400,357329,94.3,378781,71
1976-10-19,,,357600,357529,94.4,378781,71
1976-10-20,,,358200,358129,94.5,378781,71
1976-10-21,,,358200,358129,94.5,378781,71
1976-10-22,,,358600,358529,94.7,378781,71
1976-10-23,,,358800,358729,94.7,378781,71
1976-10-24,,,359200,359129,94.8,378781,71
1976-10-25,,,362300,362229,95.6,378781,71
1976-10-26,,,363000,362929,95.8,378781,71
1976-10-27,,,363600,363529,96.0,378781,71
1976-10-28,,,363900,363829,96.1,378781,71
1976-10-29,,,365000,364929,96.3,378781,71
1976-10-30,,,369200,369129,97.5,378781,71
1976-10-31,,,371500,371429,98.1,378781,71
1976-11-01,,,373400,373329,98.6,378781,71
1976-11-02,,,374900,374829,99.0,378781,71
1976-11-03,,,376100,376029,99.3,378781,71
1976-11-04,,,376800,376729,99.5,378781,71
1976-11-05,,,377300,377229,99.6,378781,71
1976-11-06,,,377500,377429,99.6,378781,71
1976-11-07,,,377900,377829,99.7,378781,71
1976-11-08,,,378100,378029,99.8,378781,71
1976-11-09,,,378200,378129,99.8,378781,71
1976-11-10,,,378400,378329,99.9,378781,71
1976-11-11,,,378500,378429,99.9,378781,71
1976-11-12,,,378500,378429,99.9,378781,71
1976-11-13,,,378800,378729,100.0,378781,71
1976-11-14,,,378900,378781,100.0,378781,71
1976-11-15,,,378900,378781,100.0,378781,71
1976-11-16,,,379000,378781,100.0,378781,71
1976-11-17,,,379000,378781,100.0,378781,71
1976-11-18,,,379000,378781,100.0,378781,71
1976-11-19,,,379500,378781,100.0,378781,71
1976-11-20,,,380000,378781,100.0,378781,71
1976-11-21,,,380400,378781,100.0,378781,71
1976-11-22,,,380500,378781,100.0,378781,71
1976-11-23,,,380500,378781,100.0,378781,71
1976-11-24,,,380700,378781,100.0,378781,71
1976-11-25,,,380800,378781,100.0,378781,71
1976-11-26,,,381200,378781,100.0,378781,71
1976-11-27,,,381400,378781,100.0,378781,71
1976-11-28,,,381600,378781,100.0,378781,71
1976-11-29,,,381300,378781,100.0,378781,71
1976-11-30,,,381300,378781,100.0,378781,71
1976-12-01,,,381300,378781,100.0,378781,71
1976-12-02,,,381300,378781,100.0,378781,71
1976-12-03,,,381300,378781,100.0,378781,71
1976-12-04,,,381300,378781,100.0,378781,71
1976-12-05,,,381200,378781,100.0,378781,71
1976-12-06,,,381800,378781,100.0,378781,71
1976-12-07,,,382100,378781,100.0,378781,71
1976-12-08,,,382200,378781,100.0,378781,71
1976-12-09,,,382200,378781,100.0,378781,71
1976-12-10,,,382400,378781,100.0,378781,71
1976-12-11,,,382900,378781,100.0,378781,71
1976-12-12,,,383400,378781,100.0,378781,71
1976-12-13,,,383700,378781,100.0,378781,71
1976-12-14,,,383900,378781,100.0,378781,71
1976-12-15,,,384000,378781,100.0,378781,71
1976-12-16,,,384100,378781,100.0,378781,71
1976-12-17,,,384100,378781,100.0,378781,71
1976-12-18,,,384100,378781,100.0,378781,71
1976-12-19,,,384200,378781,100.0,378781,71
1976-12-20,,,384400,378781,100.0,378781,71
1976-12-21,,,384400,378781,100.0,378781,71
1976-12-22,,,384200,378781,100.0,378781,71
1976-12-23,,,384000,378781,100.0,378781,71
1976-12-24,,,384000,378781,100.0,378781,71
1976-12-25,,,383900,378781,100.0,378781,71
1976-12-26,,,383800,378781,100.0,378781,71
1976-12-27,,,383600,378781,100.0,378781,71
1976-12-28,,,383500,378781,100.0,378781,71
1976-12-29,,,383200,378781,100.0,378781,71
1976-12-30,,,383100,378781,100.0,378781,71
1976-12-31,,,382800,378781,100.0,378781,71
1977-01-01,,,382300,378781,100.0,378781,71
1977-01-02,,,382200,378781,100.0,378781,71
1977-01-03,,,382000,378781,100.0,378781,71
1977-01-04,,,381600,378781,100.0,378781,71
1977-01-05,,,381400,378781,100.0,378781,71
1977-01-06,,,381200,378781,100.0,378781,71
1977-01-07,,,380900,378781,100.0,378781,71
1977-01-08,,,380500,378781,100.0,378781,71
1977-01-09,,,380500,378781,100.0,378781,71
1977-01-10,,,380000,378781,100.0,378781,71
1977-01-11,,,379500,378781,100.0,378781,71
1977-01-12,,,379000,378781,100.0,378781,71
1977-01-13,,,379000,378781,100.0,378781,71
1977-01-14,,,379100,378781,100.0,378781,71
1977-01-15,,,379300,378781,100.0,378781,71
1977-01-16,,,379200,378781,100.0,378781,71
1977-01-17,,,379000,378781,100.0,378781,71
1977-01-18,,,378800,378729,100.0,378781,71
1977-01-19,,,378600,378529,99.9,378781,71
1977-01-20,,,378400,378329,99.9,378781,71
1977-01-21,,,378200,378129,99.8,378781,71
1977-01-22,,,378000,377929,99.8,378781,71
1977-01-23,,,378200,378129,99.8,378781,71
1977-01-24,,,378300,378229,99.9,378781,71
1977-01-25,,,378300,378229,99.9,378781,71
1977-01-26,,,378300,378229,99.9,378781,71
1977-01-27,,,378300,378229,99.9,378781,71
1977-01-28,,,378200,378129,99.8,378781,71
1977-01-29,,,378100,378029,99.8,378781,71
1977-01-30,,,378000,377929,99.8,378781,71
1977-01-31,,,378100,378029,99.8,378781,71
1977-02-01,,,377900,377829,99.7,378781,71
1977-02-02,,,378000,377929,99.8,378781,71
1977-02-03,,,378100,378029,99.8,378781,71
1977-02-04,,,378400,378329,99.9,378781,71
1977-02-05,,,378500,378429,99.9,378781,71
1977-02-06,,,378400,378329,99.9,378781,71
1977-02-07,,,378200,378129,99.8,378781,71
1977-02-08,,,378200,378129,99.8,378781,71
1977-02-09,,,378100,378029,99.8,378781,71
1977-02-10,,,378300,378229,99.9,378781,71
1977-02-11,,,378500,378429,99.9,378781,71
1977-02-12,,,379100,378781,100.0,378781,71
1977-02-13,,,379200,378781,100.0,378781,71
1977-02-14,,,379200,378781,100.0,378781,71
1977-02-15,,,379100,378781,100.0,378781,71
1977-02-16,,,379100,378781,100.0,378781,71
1977-02-17,,,379100,378781,100.0,378781,71
1977-02-18,,,379000,378781,100.0,378781,71
1977-02-19,,,379100,378781,100.0,378781,71
1977-02-20,,,379000,378781,100.0,378781,71
1977-02-21,,,378800,378729,100.0,378781,71
1977-02-22,,,378700,378629,100.0,378781,71
1977-02-23,,,378700,378629,100.0,378781,71
1977-02-24,,,378400,378329,99.9,378781,71
1977-02-25,,,378100,378029,99.8,378781,71
1977-02-26,,,378100,378029,99.8,378781,71
1977-02-27,,,377800,377729,99.7,378781,71
1977-02-28,,,377500,377429,99.6,378781,71
1977-03-01,,,377200,377129,99.6,378781,71
1977-03-02,,,376800,376729,99.5,378781,71
1977-03-03,,,376600,376529,99.4,378781,71
1977-03-04,,,376800,376729,99.5,378781,71
1977-03-05,,,376700,376629,99.4,378781,71
1977-03-06,,,376300,376229,99.3,378781,71
1977-03-07,,,376000,375929,99.2,378781,71
1977-03-08,,,375500,375429,99.1,378781,71
1977-03-09,,,375000,374929,99.0,378781,71
1977-03-10,,,374700,374629,98.9,378781,71
1977-03-11,,,374500,374429,98.9,378781,71
1977-03-12,,,374100,374029,98.7,378781,71
1977-03-13,,,373600,373529,98.6,378781,71
1977-03-14,,,373000,372929,98.5,378781,71
1977-03-15,,,372600,372529,98.3,378781,71
1977-03-16,,,372400,372329,98.3,378781,71
1977-03-17,,,371800,371729,98.1,378781,71
1977-03-18,,,371500,371429,98.1,378781,71
1977-03-19,,,371200,371129,98.0,378781,71
1977-03-20,,,370400,370329,97.8,378781,71
1977-03-21,,,369900,369829,97.6,378781,71
1977-03-22,,,369300,369229,97.5,378781,71
1977-03-23,,,368600,368529,97.3,378781,71
1977-03-24,,,367900,367829,97.1,378781,71
1977-03-25,,,367500,367429,97.0,378781,71
1977-03-26,,,367100,367029,96.9,378781,71
1977-03-27,,,366800,366729,96.8,378781,71
1977-03-28,,,366800,366729,96.8,378781,71
1977-03-29,,,366400,366329,96.7,378781,71
1977-03-30,,,366200,366129,96.7,378781,71
1977-03-31,,,365500,365429,96.5,378781,71
1977-04-01,,,365000,364929,96.3,378781,71
1977-04-02,,,364600,364529,96.2,378781,71
1977-04-03,,,364200,364129,96.1,378781,71
1977-04-04,,,363800,363729,96.0,378781,71
1977-04-05,,,363000,362929,95.8,378781,71
1977-04-06,,,362200,362129,95.6,378781,71
1977-04-07,,,361600,361529,95.4,378781,71
1977-04-08,,,360900,360829,95.3,378781,71
1977-04-09,,,360300,360229,95.1,378781,71
1977-04-10,,,359800,359729,95.0,378781,71
1977-04-11,,,359100,359029,94.8,378781,71
1977-04-12,,,358600,358529,94.7,378781,71
1977-04-13,,,358000,357929,94.5,378781,71
1977-04-14,,,358800,358729,94.7,378781,71
1977-04-15,,,358800,358729,94.7,378781,71
1977-04-16,,,364200,364129,96.1,378781,71
1977-04-17,,,416800,378781,100.0,378781,71
1977-04-18,,,433800,378781,100.0,378781,71
1977-04-19,,,440500,378781,100.0,378781,71
1977-04-20,,,442700,378781,100.0,378781,71
1977-04-21,,,452600,378781,100.0,378781,71
1977-04-22,,,459000,378781,100.0,378781,71
1977-04-23,,,458500,378781,100.0,378781,71
1977-04-24,,,453400,378781,100.0,378781,71
1977-04-25,,,447500,378781,100.0,378781,71
1977-04-26,,,441500,378781,100.0,378781,71
1977-04-27,,,434600,378781,100.0,378781,71
1977-04-28,,,428300,378781,100.0,378781,71
1977-04-29,,,422500,378781,100.0,378781,71
1977-04-30,,,413500,378781,100.0,378781,71
1977-05-01,,,408000,378781,100.0,378781,71
1977-05-02,,,401300,378781,100.0,378781,71
1977-05-03,,,394100,378781,100.0,378781,71
1977-05-04,,,387000,378781,100.0,378781,71
1977-05-05,,,379900,378781,100.0,378781,71
1977-05-06,,,376700,376629,99.4,378781,71
1977-05-07,,,377400,377329,99.6,378781,71
1977-05-08,,,378200,378129,99.8,378781,71
1977-05-09,,,379000,378781,100.0,378781,71
1977-05-10,,,379500,378781,100.0,378781,71
1977-05-11,,,380700,378781,100.0,378781,71
1977-05-12,,,382000,378781,100.0,378781,71
1977-05-13,,,390300,378781,100.0,378781,71
1977-05-14,,,392700,378781,100.0,378781,71
1977-05-15,,,393600,378781,100.0,378781,71
1977-05-16,,,394500,378781,100.0,378781,71
1977-05-17,,,392300,378781,100.0,378781,71
1977-05-18,,,386800,378781,100.0,378781,71
1977-05-19,,,384300,378781,100.0,378781,71
1977-05-20,,,386100,378781,100.0,378781,71
1977-05-21,,,387500,378781,100.0,378781,71
1977-05-22,,,388400,378781,100.0,378781,71
1977-05-23,,,389500,378781,100.0,378781,71
1977-05-24,,,390100,378781,100.0,378781,71
1977-05-25,,,390600,378781,100.0,378781,71
1977-05-26,,,390900,378781,100.0,378781,71
1977-05-27,,,391100,378781,100.0,378781,71
1977-05-28,,,391000,378781,100.0,378781,71
1977-05-29,,,390900,378781,100.0,378781,71
1977-05-30,,,390900,378781,100.0,378781,71
1977-05-31,,,390900,378781,100.0,378781,71
1977-06-01,,,391000,378781,100.0,378781,71
1977-06-02,,,391000,378781,100.0,378781,71
1977-06-03,,,391500,378781,100.0,378781,71
1977-06-04,,,391300,378781,100.0,378781,71
1977-06-05,,,391100,378781,100.0,378781,71
1977-06-06,,,391000,378781,100.0,378781,71
1977-06-07,,,390700,378781,100.0,378781,71
1977-06-08,,,390100,378781,100.0,378781,71
1977-06-09,,,389600,378781,100.0,378781,71
1977-06-10,,,389100,378781,100.0,378781,71
1977-06-11,,,388600,378781,100.0,378781,71
1977-06-12,,,388100,378781,100.0,378781,71
1977-06-13,,,387400,378781,100.0,378781,71
1977-06-14,,,387100,378781,100.0,378781,71
1977-06-15,,,386600,378781,100.0,378781,71
1977-06-16,,,386000,378781,100.0,378781,71
1977-06-17,,,385100,378781,100.0,378781,71
1977-06-18,,,384500,378781,100.0,378781,71
1977-06-19,,,383800,378781,100.0,378781,71
1977-06-20,,,383100,378781,100.0,378781,71
1977-06-21,,,382200,378781,100.0,378781,71
1977-06-22,,,381600,378781,100.0,378781,71
1977-06-23,,,381600,378781,100.0,378781,71
1977-06-24,,,381300,378781,100.0,378781,71
1977-06-25,,,381400,378781,100.0,378781,71
1977-06-26,,,381400,378781,100.0,378781,71
1977-06-27,,,381300,378781,100.0,378781,71
1977-06-28,,,380800,378781,100.0,378781,71
1977-06-29,,,380000,378781,100.0,378781,71
1977-06-30,,,379600,378781,100.0,378781,71
1977-07-01,,,378900,378781,100.0,378781,71
1977-07-02,,,378300,378229,99.9,378781,71
1977-07-03,,,377500,377429,99.6,378781,71
1977-07-04,,,376700,376629,99.4,378781,71
1977-07-05,,,376000,375929,99.2,378781,71
1977-07-06,,,375300,375229,99.1,378781,71
1977-07-07,,,374600,374529,98.9,378781,71
1977-07-08,,,373800,373729,98.7,378781,71
1977-07-09,,,372900,372829,98.4,378781,71
1977-07-10,,,372100,372029,98.2,378781,71
1977-07-11,,,371300,371229,98.0,378781,71
1977-07-12,,,370400,370329,97.8,378781,71
1977-07-13,,,369400,369329,97.5,378781,71
1977-07-14,,,368600,368529,97.3,378781,71
1977-07-15,,,367700,367629,97.1,378781,71
1977-07-16,,,366700,366629,96.8,378781,71
1977-07-17,,,365800,365729,96.6,378781,71
1977-07-18,,,365000,364929,96.3,378781,71
1977-07-19,,,364000,363929,96.1,378781,71
1977-07-20,,,363000,362929,95.8,378781,71
1977-07-21,,,362100,362029,95.6,378781,71
1977-07-22,,,361000,360929,95.3,378781,71
1977-07-23,,,360400,360329,95.1,378781,71
1977-07-24,,,359600,359529,94.9,378781,71
1977-07-25,,,358900,358829,94.7,378781,71
1977-07-26,,,358100,358029,94.5,378781,71
1977-07-27,,,357300,357229,94.3,378781,71
1977-07-28,,,356800,356729,94.2,378781,71
1977-07-29,,,356100,356029,94.0,378781,71
1977-07-30,,,355300,355229,93.8,378781,71
1977-07-31,,,354600,354529,93.6,378781,71
1977-08-01,,,353700,353629,93.4,378781,71
1977-08-02,,,353200,353129,93.2,378781,71
1977-08-03,,,353100,353029,93.2,378781,71
1977-08-04,,,353100,353029,93.2,378781,71
1977-08-05,,,353000,352929,93.2,378781,71
1977-08-06,,,352800,352729,93.1,378781,71
1977-08-07,,,352400,352329,93.0,378781,71
1977-08-08,,,352400,352329,93.0,378781,71
1977-08-09,,,352000,351929,92.9,378781,71
1977-08-10,,,351800,351729,92.9,378781,71
1977-08-11,,,351700,351629,92.8,378781,71
1977-08-12,,,351400,351329,92.8,378781,71
1977-08-13,,,351300,351229,92.7,378781,71
1977-08-14,,,351100,351029,92.7,378781,71
1977-08-15,,,350800,350729,92.6,378781,71
1977-08-16,,,350600,350529,92.5,378781,71
1977-08-17,,,350300,350229,92.5,378781,71
1977-08-18,,,350200,350129,92.4,378781,71
1977-08-19,,,350000,349929,92.4,378781,71
1977-08-20,,,349800,349729,92.3,378781,71
1977-08-21,,,349500,349429,92.3,378781,71
1977-08-22,,,349300,349229,92.2,378781,71
1977-08-23,,,349200,349129,92.2,378781,71
1977-08-24,,,349200,349129,92.2,378781,71
1977-08-25,,,349200,349129,92.2,378781,71
1977-08-26,,,349100,349029,92.1,378781,71
1977-08-27,,,348900,348829,92.1,378781,71
1977-08-28,,,348800,348729,92.1,378781,71
1977-08-29,,,348800,348729,92.1,378781,71
1977-08-30,,,348800,348729,92.1,378781,71
1977-08-31,,,348700,348629,92.0,378781,71
1977-09-01,,,348700,348629,92.0,378781,71
1977-09-02,,,348500,348429,92.0,378781,71
1977-09-03,,,348400,348329,92.0,378781,71
1977-09-04,,,348400,348329,92.0,378781,71
1977-09-05,,,348400,348329,92.0,378781,71
1977-09-06,,,348400,348329,92.0,378781,71
1977-09-07,,,348700,348629,92.0,378781,71
1977-09-08,,,348500,348429,92.0,378781,71
1977-09-09,,,348500,348429,92.0,378781,71
1977-09-10,,,348400,348329,92.0,378781,71
1977-09-11,,,348400,348329,92.0,378781,71
1977-09-12,,,348400,348329,92.0,378781,71
1977-09-13,,,348400,348329,92.0,378781,71
1977-09-14,,,348400,348329,92.0,378781,71
1977-09-15,,,348300,348229,91.9,378781,71
1977-09-16,,,348200,348129,91.9,378781,71
1977-09-17,,,348200,348129,91.9,378781,71
1977-09-18,,,348100,348029,91.9,378781,71
1977-09-19,,,348000,347929,91.9,378781,71
1977-09-20,,,348000,347929,91.9,378781,71
1977-09-21,,,347900,347829,91.8,378781,71
1977-09-22,,,347800,347729,91.8,378781,71
1977-09-23,,,347800,347729,91.8,378781,71
1977-09-24,,,347700,347629,91.8,378781,71
1977-09-25,,,347700,347629,91.8,378781,71
1977-09-26,,,347600,347529,91.7,378781,71
1977-09-27,,,347500,347429,91.7,378781,71
1977-09-28,,,347400,347329,91.7,378781,71
1977-09-29,,,347300,347229,91.7,378781,71
1977-09-30,,,347200,347129,91.6,378781,71
1977-10-01,,,347100,347029,91.6,378781,71
1977-10-02,,,347000,346929,91.6,378781,71
1977-10-03,,,347200,347129,91.6,378781,71
1977-10-04,,,346800,346729,91.5,378781,71
1977-10-05,,,346600,346529,91.5,378781,71
1977-10-06,,,346400,346329,91.4,378781,71
1977-10-07,,,346300,346229,91.4,378781,71
1977-10-08,,,346300,346229,91.4,378781,71
1977-10-09,,,346200,346129,91.4,378781,71
1977-10-10,,,346000,345929,91.3,378781,71
1977-10-11,,,346100,346029,91.4,378781,71
1977-10-12,,,345700,345629,91.2,378781,71
1977-10-13,,,345300,345229,91.1,378781,71
1977-10-14,,,345100,345029,91.1,378781,71
1977-10-15,,,345000,344929,91.1,378781,71
1977-10-16,,,344800,344729,91.0,378781,71
1977-10-17,,,344600,344529,91.0,378781,71
1977-10-18,,,344600,344529,91.0,378781,71
1977-10-19,,,344500,344429,90.9,378781,71
1977-10-20,,,344500,344429,90.9,378781,71
1977-10-21,,,344500,344429,90.9,378781,71
1977-10-22,,,344500,344429,90.9,378781,71
1977-10-23,,,349700,349629,92.3,378781,71
1977-10-24,,,351000,350929,92.6,378781,71
1977-10-25,,,351800,351729,92.9,378781,71
1977-10-26,,,352300,352229,93.0,378781,71
1977-10-27,,,352000,351929,92.9,378781,71
1977-10-28,,,351700,351629,92.8,378781,71
1977-10-29,,,351400,351329,92.8,378781,71
1977-10-30,,,351000,350929,92.6,378781,71
1977-10-31,,,350600,350529,92.5,378781,71
1977-11-01,,,350200,350129,92.4,378781,71
1977-11-02,,,351000,350929,92.6,378781,71
1977-11-03,,,350800,350729,92.6,378781,71
1977-11-04,,,350200,350129,92.4,378781,71
1977-11-05,,,349900,349829,92.4,378781,71
1977-11-06,,,349400,349329,92.2,378781,71
1977-11-07,,,348900,348829,92.1,378781,71
1977-11-08,,,348700,348629,92.0,378781,71
1977-11-09,,,349700,349629,92.3,378781,71
1977-11-10,,,349500,349429,92.3,378781,71
1977-11-11,,,349500,349429,92.3,378781,71
1977-11-12,,,349500,349429,92.3,378781,71
1977-11-13,,,349500,349429,92.3,378781,71
1977-11-14,,,349500,349429,92.3,378781,71
1977-11-15,,,349500,349429,92.3,378781,71
1977-11-16,,,349700,349629,92.3,378781,71
1977-11-17,,,349900,349829,92.4,378781,71
1977-11-18,,,350100,350029,92.4,378781,71
1977-11-19,,,350200,350129,92.4,378781,71
1977-11-20,,,350400,350329,92.5,378781,71
1977-11-21,,,350600,350529,92.5,378781,71
1977-11-22,,,351800,351729,92.9,378781,71
1977-11-23,,,351900,351829,92.9,378781,71
1977-11-24,,,352000,351929,92.9,378781,71
1977-11-25,,,352300,352229,93.0,378781,71
1977-11-26,,,352300,352229,93.0,378781,71
1977-11-27,,,352400,352329,93.0,378781,71
1977-11-28,,,352400,352329,93.0,378781,71
1977-11-29,,,352400,352329,93.0,378781,71
1977-11-30,,,352700,352629,93.1,378781,71
1977-12-01,,,352700,352629,93.1,378781,71
1977-12-02,,,352800,352729,93.1,378781,71
1977-12-03,,,353000,352929,93.2,378781,71
1977-12-04,,,353300,353229,93.3,378781,71
1977-12-05,,,353500,353429,93.3,378781,71
1977-12-06,,,353500,353429,93.3,378781,71
1977-12-07,,,353300,353229,93.3,378781,71
1977-12-08,,,353500,353429,93.3,378781,71
1977-12-09,,,353700,353629,93.4,378781,71
1977-12-10,,,353500,353429,93.3,378781,71
1977-12-11,,,353400,353329,93.3,378781,71
1977-12-12,,,353400,353329,93.3,378781,71
1977-12-13,,,353500,353429,93.3,378781,71
1977-12-14,,,353800,353729,93.4,378781,71
1977-12-15,,,353800,353729,93.4,378781,71
1977-12-16,,,353900,353829,93.4,378781,71
1977-12-17,,,354000,353929,93.4,378781,71
1977-12-18,,,354200,354129,93.5,378781,71
1977-12-19,,,354200,354129,93.5,378781,71
1977-12-20,,,354200,354129,93.5,378781,71
1977-12-21,,,354200,354129,93.5,378781,71
1977-12-22,,,354000,353929,93.4,378781,71
1977-12-23,,,353900,353829,93.4,378781,71
1977-12-24,,,354000,353929,93.4,378781,71
1977-12-25,,,354200,354129,93.5,378781,71
1977-12-26,,,354100,354029,93.5,378781,71
1977-12-27,,,354000,353929,93.4,378781,71
1977-12-28,,,354100,354029,93.5,378781,71
1977-12-29,,,354300,354229,93.5,378781,71
1977-12-30,,,354500,354429,93.6,378781,71
1977-12-31,,,354600,354529,93.6,378781,71
1978-01-01,,,354700,354629,93.6,378781,71
1978-01-02,,,354800,354729,93.7,378781,71
1978-01-03,,,354700,354629,93.6,378781,71
1978-01-04,,,354700,354629,93.6,378781,71
1978-01-05,,,354800,354729,93.7,378781,71
1978-01-06,,,355000,354929,93.7,378781,71
1978-01-07,,,355100,355029,93.7,378781,71
1978-01-08,,,355300,355229,93.8,378781,71
1978-01-09,,,355100,355029,93.7,378781,71
1978-01-10,,,355000,354929,93.7,378781,71
1978-01-11,,,355000,354929,93.7,378781,71
1978-01-12,,,355300,355229,93.8,378781,71
1978-01-13,,,355200,355129,93.8,378781,71
1978-01-14,,,355300,355229,93.8,378781,71
1978-01-15,,,355400,355329,93.8,378781,71
1978-01-16,,,355500,355429,93.8,378781,71
1978-01-17,,,355700,355629,93.9,378781,71
1978-01-18,,,355500,355429,93.8,378781,71
1978-01-19,,,355700,355629,93.9,378781,71
1978-01-20,,,355700,355629,93.9,378781,71
1978-01-21,,,355600,355529,93.9,378781,71
1978-01-22,,,355600,355529,93.9,378781,71
1978-01-23,,,355700,355629,93.9,378781,71
1978-01-24,,,355700,355629,93.9,378781,71
1978-01-25,,,356100,356029,94.0,378781,71
1978-01-26,,,355900,355829,93.9,378781,71
1978-01-27,,,355900,355829,93.9,378781,71
1978-01-28,,,355900,355829,93.9,378781,71
1978-01-29,,,355900,355829,93.9,378781,71
1978-01-30,,,355900,355829,93.9,378781,71
1978-01-31,,,356100,356029,94.0,378781,71
1978-02-01,,,356100,356029,94.0,378781,71
1978-02-02,,,356200,356129,94.0,378781,71
1978-02-03,,,356200,356129,94.0,378781,71
1978-02-04,,,356300,356229,94.0,378781,71
1978-02-05,,,356400,356329,94.1,378781,71
1978-02-06,,,356400,356329,94.1,378781,71
1978-02-07,,,356500,356429,94.1,378781,71
1978-02-08,,,356900,356829,94.2,378781,71
1978-02-09,,,357000,356929,94.2,378781,71
1978-02-10,,,357000,356929,94.2,378781,71
1978-02-11,,,357100,357029,94.3,378781,71
1978-02-12,,,357400,357329,94.3,378781,71
1978-02-13,,,358000,357929,94.5,378781,71
1978-02-14,,,358200,358129,94.5,378781,71
1978-02-15,,,358200,358129,94.5,378781,71
1978-02-16,,,358600,358529,94.7,378781,71
1978-02-17,,,358700,358629,94.7,378781,71
1978-02-18,,,359300,359229,94.8,378781,71
1978-02-19,,,359200,359129,94.8,378781,71
1978-02-20,,,359400,359329,94.9,378781,71
1978-02-21,,,359600,359529,94.9,378781,71
1978-02-22,,,359500,359429,94.9,378781,71
1978-02-23,,,359600,359529,94.9,378781,71
1978-02-24,,,359800,359729,95.0,378781,71
1978-02-25,,,359900,359829,95.0,378781,71
1978-02-26,,,360000,359929,95.0,378781,71
1978-02-27,,,360100,360029,95.0,378781,71
1978-02-28,,,360300,360229,95.1,378781,71
1978-03-01,,,360400,360329,95.1,378781,71
1978-03-02,,,360400,360329,95.1,378781,71
1978-03-03,,,360600,360529,95.2,378781,71
1978-03-04,,,360600,360529,95.2,378781,71
1978-03-05,,,360400,360329,95.1,378781,71
1978-03-06,,,360500,360429,95.2,378781,71
1978-03-07,,,360800,360729,95.2,378781,71
1978-03-08,,,361000,360929,95.3,378781,71
1978-03-09,,,361000,360929,95.3,378781,71
1978-03-10,,,360900,360829,95.3,378781,71
1978-03-11,,,361100,361029,95.3,378781,71
1978-03-12,,,361100,361029,95.3,378781,71
1978-03-13,,,361200,361129,95.3,378781,71
1978-03-14,,,361400,361329,95.4,378781,71
1978-03-15,,,361500,361429,95.4,378781,71
1978-03-16,,,361400,361329,95.4,378781,71
1978-03-17,,,361300,361229,95.4,378781,71
1978-03-18,,,361400,361329,95.4,378781,71
1978-03-19,,,361400,361329,95.4,378781,71
1978-03-20,,,361400,361329,95.4,378781,71
1978-03-21,,,361500,361429,95.4,378781,71
1978-03-22,,,361500,361429,95.4,378781,71
1978-03-23,,,361600,361529,95.4,378781,71
1978-03-24,,,362100,362029,95.6,378781,71
1978-03-25,,,362000,361929,95.6,378781,71
1978-03-26,,,361900,361829,95.5,378781,71
1978-03-27,,,361900,361829,95.5,378781,71
1978-03-28,,,361900,361829,95.5,378781,71
1978-03-29,,,361900,361829,95.5,378781,71
1978-03-30,,,361900,361829,95.5,378781,71
1978-03-31,,,361900,361829,95.5,378781,71
1978-04-01,,,361900,361829,95.5,378781,71
1978-04-02,,,362000,361929,95.6,378781,71
1978-04-03,,,362000,361929,95.6,378781,71
1978-04-04,,,362000,361929,95.6,378781,71
1978-04-05,,,362000,361929,95.6,378781,71
1978-04-06,,,362100,362029,95.6,378781,71
1978-04-07,,,362100,362029,95.6,378781,71
1978-04-08,,,362200,362129,95.6,378781,71
1978-04-09,,,362200,362129,95.6,378781,71
1978-04-10,,,362300,362229,95.6,378781,71
1978-04-11,,,363600,363529,96.0,378781,71
1978-04-12,,,363400,363329,95.9,378781,71
1978-04-13,,,363700,363629,96.0,378781,71
1978-04-14,,,363800,363729,96.0,378781,71
1978-04-15,,,363800,363729,96.0,378781,71
1978-04-16,,,363900,363829,96.1,378781,71
1978-04-17,,,364000,363929,96.1,378781,71
1978-04-18,,,364200,364129,96.1,378781,71
1978-04-19,,,364100,364029,96.1,378781,71
1978-04-20,,,363900,363829,96.1,378781,71
1978-04-21,,,363800,363729,96.0,378781,71
1978-04-22,,,363800,363729,96.0,378781,71
1978-04-23,,,363800,363729,96.0,378781,71
1978-04-24,,,363800,363729,96.0,378781,71
1978-04-25,,,363800,363729,96.0,378781,71
1978-04-26,,,363700,363629,96.0,378781,71
1978-04-27,,,363500,363429,95.9,378781,71
1978-04-28,,,363400,363329,95.9,378781,71
1978-04-29,,,363400,363329,95.9,378781,71
1978-04-30,,,363400,363329,95.9,378781,71
1978-05-01,,,363400,363329,95.9,378781,71
1978-05-02,,,363400,363329,95.9,378781,71
1978-05-03,,,363800,363729,96.0,378781,71
1978-05-04,,,363700,363629,96.0,378781,71
1978-05-05,,,363700,363629,96.0,378781,71
1978-05-06,,,363600,363529,96.0,378781,71
1978-05-07,,,363800,363729,96.0,378781,71
1978-05-08,,,363900,363829,96.1,378781,71
1978-05-09,,,363800,363729,96.0,378781,71
1978-05-10,,,363800,363729,96.0,378781,71
1978-05-11,,,363500,363429,95.9,378781,71
1978-05-12,,,363500,363429,95.9,378781,71
1978-05-13,,,363500,363429,95.9,378781,71
1978-05-14,,,363400,363329,95.9,378781,71
1978-05-15,,,363300,363229,95.9,378781,71
1978-05-16,,,363200,363129,95.9,378781,71
1978-05-17,,,363000,362929,95.8,378781,71
1978-05-18,,,363000,362929,95.8,378781,71
1978-05-19,,,362800,362729,95.8,378781,71
1978-05-20,,,362600,362529,95.7,378781,71
1978-05-21,,,363000,362929,95.8,378781,71
1978-05-22,,,362900,362829,95.8,378781,71
1978-05-23,,,362800,362729,95.8,378781,71
1978-05-24,,,362600,362529,95.7,378781,71
1978-05-25,,,362600,362529,95.7,378781,71
1978-05-26,,,362600,362529,95.7,378781,71
1978-05-27,,,362400,362329,95.7,378781,71
1978-05-28,,,362300,362229,95.6,378781,71
1978-05-29,,,362200,362129,95.6,378781,71
1978-05-30,,,362400,362329,95.7,378781,71
1978-05-31,,,362200,362129,95.6,378781,71
1978-06-01,,,362100,362029,95.6,378781,71
1978-06-02,,,362200,362129,95.6,378781,71
1978-06-03,,,363000,362929,95.8,378781,71
1978-06-04,,,363500,363429,95.9,378781,71
1978-06-05,,,363500,363429,95.9,378781,71
1978-06-06,,,363700,363629,96.0,378781,71
1978-06-07,,,365000,364929,96.3,378781,71
1978-06-08,,,367900,367829,97.1,378781,71
1978-06-09,,,369600,369529,97.6,378781,71
1978-06-10,,,370000,369929,97.7,378781,71
1978-06-11,,,370300,370229,97.7,378781,71
1978-06-12,,,370400,370329,97.8,378781,71
1978-06-13,,,370500,370429,97.8,378781,71
1978-06-14,,,370500,370429,97.8,378781,71
1978-06-15,,,370500,370429,97.8,378781,71
1978-06-16,,,370400,370329,97.8,378781,71
1978-06-17,,,370300,370229,97.7,378781,71
1978-06-18,,,370200,370129,97.7,378781,71
1978-06-19,,,370000,369929,97.7,378781,71
1978-06-20,,,369900,369829,97.6,378781,71
1978-06-21,,,369600,369529,97.6,378781,71
1978-06-22,,,369500,369429,97.5,378781,71
1978-06-23,,,369300,369229,97.5,378781,71
1978-06-24,,,369100,369029,97.4,378781,71
1978-06-25,,,368900,368829,97.4,378781,71
1978-06-26,,,368700,368629,97.3,378781,71
1978-06-27,,,368300,368229,97.2,378781,71
1978-06-28,,,368000,367929,97.1,378781,71
1978-06-29,,,367800,367729,97.1,378781,71
1978-06-30,,,367500,367429,97.0,378781,71
1978-07-01,,,367300,367229,97.0,378781,71
1978-07-02,,,367300,367229,97.0,378781,71
1978-07-03,,,367000,366929,96.9,378781,71
1978-07-04,,,366700,366629,96.8,378781,71
1978-07-05,,,366500,366429,96.7,378781,71
1978-07-06,,,366100,366029,96.6,378781,71
1978-07-07,,,365800,365729,96.6,378781,71
1978-07-08,,,365700,365629,96.5,378781,71
1978-07-09,,,365500,365429,96.5,378781,71
1978-07-10,,,365000,364929,96.3,378781,71
1978-07-11,,,364400,364329,96.2,378781,71
1978-07-12,,,364300,364229,96.2,378781,71
1978-07-13,,,364000,363929,96.1,378781,71
1978-07-14,,,363600,363529,96.0,378781,71
1978-07-15,,,363400,363329,95.9,378781,71
1978-07-16,,,363300,363229,95.9,378781,71
1978-07-17,,,363200,363129,95.9,378781,71
1978-07-18,,,362900,362829,95.8,378781,71
1978-07-19,,,362100,362029,95.6,378781,71
1978-07-20,,,361700,361629,95.5,378781,71
1978-07-21,,,361400,361329,95.4,378781,71
1978-07-22,,,361200,361129,95.3,378781,71
1978-07-23,,,360700,360629,95.2,378781,71
1978-07-24,,,360300,360229,95.1,378781,71
1978-07-25,,,360100,360029,95.0,378781,71
1978-07-26,,,359900,359829,95.0,378781,71
1978-07-27,,,359600,359529,94.9,378781,71
1978-07-28,,,359400,359329,94.9,378781,71
1978-07-29,,,359100,359029,94.8,378781,71
1978-07-30,,,358800,358729,94.7,378781,71
1978-07-31,,,358700,358629,94.7,378781,71
1978-08-01,,,360500,360429,95.2,378781,71
1978-08-02,,,362200,362129,95.6,378781,71
1978-08-03,,,369800,369729,97.6,378781,71
1978-08-04,,,500800,378781,100.0,378781,71
1978-08-05,,,588400,378781,100.0,378781,71
1978-08-06,,,583400,378781,100.0,378781,71
1978-08-07,,,577600,378781,100.0,378781,71
1978-08-08,,,570500,378781,100.0,378781,71
1978-08-09,,,563600,378781,100.0,378781,71
1978-08-10,,,555600,378781,100.0,378781,71
1978-08-11,,,547300,378781,100.0,378781,71
1978-08-12,,,538300,378781,100.0,378781,71
1978-08-13,,,530100,378781,100.0,378781,71
1978-08-14,,,520700,378781,100.0,378781,71
1978-08-15,,,512400,378781,100.0,378781,71
1978-08-16,,,503500,378781,100.0,378781,71
1978-08-17,,,494500,378781,100.0,378781,71
1978-08-18,,,485300,378781,100.0,378781,71
1978-08-19,,,475500,378781,100.0,378781,71
1978-08-20,,,467500,378781,100.0,378781,71
1978-08-21,,,458400,378781,100.0,378781,71
1978-08-22,,,449500,378781,100.0,378781,71
1978-08-23,,,441100,378781,100.0,378781,71
1978-08-24,,,431100,378781,100.0,378781,71
1978-08-25,,,422700,378781,100.0,378781,71
1978-08-26,,,416600,378781,100.0,378781,71
1978-08-27,,,415400,378781,100.0,378781,71
1978-08-28,,,414200,378781,100.0,378781,71
1978-08-29,,,413000,378781,100.0,378781,71
1978-08-30,,,411500,378781,100.0,378781,71
1978-08-31,,,410100,378781,100.0,378781,71
1978-09-01,,,409100,378781,100.0,378781,71
1978-09-02,,,409200,378781,100.0,378781,71
1978-09-03,,,408800,378781,100.0,378781,71
1978-09-04,,,408400,378781,100.0,378781,71
1978-09-05,,,407500,378781,100.0,378781,71
1978-09-06,,,406400,378781,100.0,378781,71
1978-09-07,,,405400,378781,100.0,378781,71
1978-09-08,,,405400,378781,100.0,378781,71
1978-09-09,,,407700,378781,100.0,378781,71
1978-09-10,,,412300,378781,100.0,378781,71
1978-09-11,,,414400,378781,100.0,378781,71
1978-09-12,,,415000,378781,100.0,378781,71
1978-09-13,,,415200,378781,100.0,378781,71
1978-09-14,,,416900,378781,100.0,378781,71
1978-09-15,,,418800,378781,100.0,378781,71
1978-09-16,,,420600,378781,100.0,378781,71
1978-09-17,,,421400,378781,100.0,378781,71
1978-09-18,,,422000,378781,100.0,378781,71
1978-09-19,,,418900,378781,100.0,378781,71
1978-09-20,,,410700,378781,100.0,378781,71
1978-09-21,,,402100,378781,100.0,378781,71
1978-09-22,,,398500,378781,100.0,378781,71
1978-09-23,,,397700,378781,100.0,378781,71
1978-09-24,,,397400,378781,100.0,378781,71
1978-09-25,,,396500,378781,100.0,378781,71
1978-09-26,,,395800,378781,100.0,378781,71
1978-09-27,,,394900,378781,100.0,378781,71
1978-09-28,,,394100,378781,100.0,378781,71
1978-09-29,,,393200,378781,100.0,378781,71
1978-09-30,,,392200,378781,100.0,378781,71
1978-10-01,,,391300,378781,100.0,378781,71
1978-10-02,,,390300,378781,100.0,378781,71
1978-10-03,,,389200,378781,100.0,378781,71
1978-10-04,,,388300,378781,100.0,378781,71
1978-10-05,,,387300,378781,100.0,378781,71
1978-10-06,,,386200,378781,100.0,378781,71
1978-10-07,,,384900,378781,100.0,378781,71
1978-10-08,,,383600,378781,100.0,378781,71
1978-10-09,,,382400,378781,100.0,378781,71
1978-10-10,,,381300,378781,100.0,378781,71
1978-10-11,,,380500,378781,100.0,378781,71
1978-10-12,,,380200,378781,100.0,378781,71
1978-10-13,,,379800,378781,100.0,378781,71
1978-10-14,,,379300,378781,100.0,378781,71
1978-10-15,,,378700,378629,100.0,378781,71
1978-10-16,,,378100,378029,99.8,378781,71
1978-10-17,,,377600,377529,99.7,378781,71
1978-10-18,,,376900,376829,99.5,378781,71
1978-10-19,,,376500,376429,99.4,378781,71
1978-10-20,,,375900,375829,99.2,378781,71
1978-10-21,,,375400,375329,99.1,378781,71
1978-10-22,,,374700,374629,98.9,378781,71
1978-10-23,,,374200,374129,98.8,378781,71
1978-10-24,,,373700,373629,98.6,378781,71
1978-10-25,,,373000,372929,98.5,378781,71
1978-10-26,,,372700,372629,98.4,378781,71
1978-10-27,,,372000,371929,98.2,378781,71
1978-10-28,,,371500,371429,98.1,378781,71
1978-10-29,,,370900,370829,97.9,378781,71
1978-10-30,,,370300,370229,97.7,378781,71
1978-10-31,,,369600,369529,97.6,378781,71
1978-11-01,,,369000,368929,97.4,378781,71
1978-11-02,,,368300,368229,97.2,378781,71
1978-11-03,,,367600,367529,97.0,378781,71
1978-11-04,,,367000,366929,96.9,378781,71
1978-11-05,,,366400,366329,96.7,378781,71
1978-11-06,,,368000,367929,97.1,378781,71
1978-11-07,,,368700,368629,97.3,378781,71
1978-11-08,,,368300,368229,97.2,378781,71
1978-11-09,,,367900,367829,97.1,378781,71
1978-11-10,,,367400,367329,97.0,378781,71
1978-11-11,,,367000,366929,96.9,378781,71
1978-11-12,,,366600,366529,96.8,378781,71
1978-11-13,,,366200,366129,96.7,378781,71
1978-11-14,,,366200,366129,96.7,378781,71
1978-11-15,,,366500,366429,96.7,378781,71
1978-11-16,,,367100,367029,96.9,378781,71
1978-11-17,,,367400,367329,97.0,378781,71
1978-11-18,,,367700,367629,97.1,378781,71
1978-11-19,,,368100,368029,97.2,378781,71
1978-11-20,,,368800,368729,97.3,378781,71
1978-11-21,,,369300,369229,97.5,378781,71
1978-11-22,,,369700,369629,97.6,378781,71
1978-11-23,,,370100,370029,97.7,378781,71
1978-11-24,,,370400,370329,97.8,378781,71
1978-11-25,,,370800,370729,97.9,378781,71
1978-11-26,,,371200,371129,98.0,378781,71
1978-11-27,,,371800,371729,98.1,378781,71
1978-11-28,,,372600,372529,98.3,378781,71
1978-11-29,,,372800,372729,98.4,378781,71
1978-11-30,,,373200,373129,98.5,378781,71
1978-12-01,,,373400,373329,98.6,378781,71
1978-12-02,,,373800,373729,98.7,378781,71
1978-12-03,,,374200,374129,98.8,378781,71
1978-12-04,,,374400,374329,98.8,378781,71
1978-12-05,,,374500,374429,98.9,378781,71
1978-12-06,,,374600,374529,98.9,378781,71
1978-12-07,,,375000,374929,99.0,378781,71
1978-12-08,,,375100,375029,99.0,378781,71
1978-12-09,,,375100,375029,99.0,378781,71
1978-12-10,,,374900,374829,99.0,378781,71
1978-12-11,,,375000,374929,99.0,378781,71
1978-12-12,,,375200,375129,99.0,378781,71
1978-12-13,,,375600,375529,99.1,378781,71
1978-12-14,,,376000,375929,99.2,378781,71
1978-12-15,,,376500,376429,99.4,378781,71
1978-12-16,,,376900,376829,99.5,378781,71
1978-12-17,,,377300,377229,99.6,378781,71
1978-12-18,,,377600,377529,99.7,378781,71
1978-12-19,,,378100,378029,99.8,378781,71
1978-12-20,,,378600,378529,99.9,378781,71
1978-12-21,,,379100,378781,100.0,378781,71
1978-12-22,,,379200,378781,100.0,378781,71
1978-12-23,,,379500,378781,100.0,378781,71
1978-12-24,,,379900,378781,100.0,378781,71
1978-12-25,,,380200,378781,100.0,378781,71
1978-12-26,,,380500,378781,100.0,378781,71
1978-12-27,,,380800,378781,100.0,378781,71
1978-12-28,,,381000,378781,100.0,378781,71
1978-12-29,,,381400,378781,100.0,378781,71
1978-12-30,,,382000,378781,100.0,378781,71
1978-12-31,,,382600,378781,100.0,378781,71
1979-01-01,,,387000,378781,100.0,378781,71
1979-01-02,,,389100,378781,100.0,378781,71
1979-01-03,,,390100,378781,100.0,378781,71
1979-01-04,,,390900,378781,100.0,378781,71
1979-01-05,,,390800,378781,100.0,378781,71
1979-01-06,,,390600,378781,100.0,378781,71
1979-01-07,,,390300,378781,100.0,378781,71
1979-01-08,,,389900,378781,100.0,378781,71
1979-01-09,,,389300,378781,100.0,378781,71
1979-01-10,,,388800,378781,100.0,378781,71
1979-01-11,,,390500,378781,100.0,378781,71
1979-01-12,,,393300,378781,100.0,378781,71
1979-01-13,,,395400,378781,100.0,378781,71
1979-01-14,,,396300,378781,100.0,378781,71
1979-01-15,,,396200,378781,100.0,378781,71
1979-01-16,,,396500,378781,100.0,378781,71
1979-01-17,,,396800,378781,100.0,378781,71
1979-01-18,,,397100,378781,100.0,378781,71
1979-01-19,,,397400,378781,100.0,378781,71
1979-01-20,,,397700,378781,100.0,378781,71
1979-01-21,,,397500,378781,100.0,378781,71
1979-01-22,,,397200,378781,100.0,378781,71
1979-01-23,,,397100,378781,100.0,378781,71
1979-01-24,,,396900,378781,100.0,378781,71
1979-01-25,,,396600,378781,100.0,378781,71
1979-01-26,,,396600,378781,100.0,378781,71
1979-01-27,,,396300,378781,100.0,378781,71
1979-01-28,,,396000,378781,100.0,378781,71
1979-01-29,,,395700,378781,100.0,378781,71
1979-01-30,,,395500,378781,100.0,378781,71
1979-01-31,,,395200,378781,100.0,378781,71
1979-02-01,,,394700,378781,100.0,378781,71
1979-02-02,,,394200,378781,100.0,378781,71
1979-02-03,,,393900,378781,100.0,378781,71
1979-02-04,,,393800,378781,100.0,378781,71
1979-02-05,,,393800,378781,100.0,378781,71
1979-02-06,,,394500,378781,100.0,378781,71
1979-02-07,,,396600,378781,100.0,378781,71
1979-02-08,,,398300,378781,100.0,378781,71
1979-02-09,,,399700,378781,100.0,378781,71
1979-02-10,,,400600,378781,100.0,378781,71
1979-02-11,,,401700,378781,100.0,378781,71
1979-02-12,,,402400,378781,100.0,378781,71
1979-02-13,,,401800,378781,100.0,378781,71
1979-02-14,,,397100,378781,100.0,378781,71
1979-02-15,,,394200,378781,100.0,378781,71
1979-02-16,,,391800,378781,100.0,378781,71
1979-02-17,,,391700,378781,100.0,378781,71
1979-02-18,,,391800,378781,100.0,378781,71
1979-02-19,,,392000,378781,100.0,378781,71
1979-02-20,,,392100,378781,100.0,378781,71
1979-02-21,,,392400,378781,100.0,378781,71
1979-02-22,,,392800,378781,100.0,378781,71
1979-02-23,,,393100,378781,100.0,378781,71
1979-02-24,,,394100,378781,100.0,378781,71
1979-02-25,,,395400,378781,100.0,378781,71
1979-02-26,,,395600,378781,100.0,378781,71
1979-02-27,,,394100,378781,100.0,378781,71
1979-02-28,,,389900,378781,100.0,378781,71
1979-03-01,,,386000,378781,100.0,378781,71
1979-03-02,,,382700,378781,100.0,378781,71
1979-03-03,,,383200,378781,100.0,378781,71
1979-03-04,,,383600,378781,100.0,378781,71
1979-03-05,,,383700,378781,100.0,378781,71
1979-03-06,,,384000,378781,100.0,378781,71
1979-03-07,,,384100,378781,100.0,378781,71
1979-03-08,,,384300,378781,100.0,378781,71
1979-03-09,,,384400,378781,100.0,378781,71
1979-03-10,,,384500,378781,100.0,378781,71
1979-03-11,,,384500,378781,100.0,378781,71
1979-03-12,,,384300,378781,100.0,378781,71
1979-03-13,,,384100,378781,100.0,378781,71
1979-03-14,,,384200,378781,100.0,378781,71
1979-03-15,,,384000,378781,100.0,378781,71
1979-03-16,,,383800,378781,100.0,378781,71
1979-03-17,,,384000,378781,100.0,378781,71
1979-03-18,,,384500,378781,100.0,378781,71
1979-03-19,,,385100,378781,100.0,378781,71
1979-03-20,,,387400,378781,100.0,378781,71
1979-03-21,,,389900,378781,100.0,378781,71
1979-03-22,,,401300,378781,100.0,378781,71
1979-03-23,,,409000,378781,100.0,378781,71
1979-03-24,,,408900,378781,100.0,378781,71
1979-03-25,,,404200,378781,100.0,378781,71
1979-03-26,,,398600,378781,100.0,378781,71
1979-03-27,,,392700,378781,100.0,378781,71
1979-03-28,,,386700,378781,100.0,378781,71
1979-03-29,,,384600,378781,100.0,378781,71
1979-03-30,,,386600,378781,100.0,378781,71
1979-03-31,,,389000,378781,100.0,378781,71
1979-04-01,,,390900,378781,100.0,378781,71
1979-04-02,,,392800,378781,100.0,378781,71
1979-04-03,,,395300,378781,100.0,378781,71
1979-04-04,,,393600,378781,100.0,378781,71
1979-04-05,,,387400,378781,100.0,378781,71
1979-04-06,,,383500,378781,100.0,378781,71
1979-04-07,,,383100,378781,100.0,378781,71
1979-04-08,,,385000,378781,100.0,378781,71
1979-04-09,,,386300,378781,100.0,378781,71
1979-04-10,,,387400,378781,100.0,378781,71
1979-04-11,,,388500,378781,100.0,378781,71
1979-04-12,,,389500,378781,100.0,378781,71
1979-04-13,,,390200,378781,100.0,378781,71
1979-04-14,,,390800,378781,100.0,378781,71
1979-04-15,,,391300,378781,100.0,378781,71
1979-04-16,,,391700,378781,100.0,378781,71
1979-04-17,,,392200,378781,100.0,378781,71
1979-04-18,,,390600,378781,100.0,378781,71
1979-04-19,,,386700,378781,100.0,378781,71
1979-04-20,,,385100,378781,100.0,378781,71
1979-04-21,,,386600,378781,100.0,378781,71
1979-04-22,,,390800,378781,100.0,378781,71
1979-04-23,,,393900,378781,100.0,378781,71
1979-04-24,,,395800,378781,100.0,378781,71
1979-04-25,,,397400,378781,100.0,378781,71
1979-04-26,,,398700,378781,100.0,378781,71
1979-04-27,,,399800,378781,100.0,378781,71
1979-04-28,,,400800,378781,100.0,378781,71
1979-04-29,,,401500,378781,100.0,378781,71
1979-04-30,,,405600,378781,100.0,378781,71
1979-05-01,,,406400,378781,100.0,378781,71
1979-05-02,,,405900,378781,100.0,378781,71
1979-05-03,,,404700,378781,100.0,378781,71
1979-05-04,,,403500,378781,100.0,378781,71
1979-05-05,,,403100,378781,100.0,378781,71
1979-05-06,,,404000,378781,100.0,378781,71
1979-05-07,,,404900,378781,100.0,378781,71
1979-05-08,,,401800,378781,100.0,378781,71
1979-05-09,,,394300,378781,100.0,378781,71
1979-05-10,,,388500,378781,100.0,378781,71
1979-05-11,,,384100,378781,100.0,378781,71
1979-05-12,,,382200,378781,100.0,378781,71
1979-05-13,,,382600,378781,100.0,378781,71
1979-05-14,,,382800,378781,100.0,378781,71
1979-05-15,,,383200,378781,100.0,378781,71
1979-05-16,,,383600,378781,100.0,378781,71
1979-05-17,,,384100,378781,100.0,378781,71
1979-05-18,,,384500,378781,100.0,378781,71
1979-05-19,,,385000,378781,100.0,378781,71
1979-05-20,,,385100,378781,100.0,378781,71
1979-05-21,,,385200,378781,100.0,378781,71
1979-05-22,,,385700,378781,100.0,378781,71
1979-05-23,,,386600,378781,100.0,378781,71
1979-05-24,,,387200,378781,100.0,378781,71
1979-05-25,,,387300,378781,100.0,378781,71
1979-05-26,,,387100,378781,100.0,378781,71
1979-05-27,,,387000,378781,100.0,378781,71
1979-05-28,,,386800,378781,100.0,378781,71
1979-05-29,,,386700,378781,100.0,378781,71
1979-05-30,,,386800,378781,100.0,378781,71
1979-05-31,,,386600,378781,100.0,378781,71
1979-06-01,,,386300,378781,100.0,378781,71
1979-06-02,,,388500,378781,100.0,378781,71
1979-06-03,,,395400,378781,100.0,378781,71
1979-06-04,,,399200,378781,100.0,378781,71
1979-06-05,,,401000,378781,100.0,378781,71
1979-06-06,,,404300,378781,100.0,378781,71
1979-06-07,,,412400,378781,100.0,378781,71
1979-06-08,,,412600,378781,100.0,378781,71
1979-06-09,,,406500,378781,100.0,378781,71
1979-06-10,,,400800,378781,100.0,378781,71
1979-06-11,,,396100,378781,100.0,378781,71
1979-06-12,,,396000,378781,100.0,378781,71
1979-06-13,,,395300,378781,100.0,378781,71
1979-06-14,,,390000,378781,100.0,378781,71
1979-06-15,,,385000,378781,100.0,378781,71
1979-06-16,,,382700,378781,100.0,378781,71
1979-06-17,,,383500,378781,100.0,378781,71
1979-06-18,,,384000,378781,100.0,378781,71
1979-06-19,,,384500,378781,100.0,378781,71
1979-06-20,,,385000,378781,100.0,378781,71
1979-06-21,,,385300,378781,100.0,378781,71
1979-06-22,,,385600,378781,100.0,378781,71
1979-06-23,,,385700,378781,100.0,378781,71
1979-06-24,,,385700,378781,100.0,378781,71
1979-06-25,,,385700,378781,100.0,378781,71
1979-06-26,,,385700,378781,100.0,378781,71
1979-06-27,,,385600,378781,100.0,378781,71
1979-06-28,,,385600,378781,100.0,378781,71
1979-06-29,,,385700,378781,100.0,378781,71
1979-06-30,,,385600,378781,100.0,378781,71
1979-07-01,,,385300,378781,100.0,378781,71
1979-07-02,,,384700,378781,100.0,378781,71
1979-07-03,,,384100,378781,100.0,378781,71
1979-07-04,,,383600,378781,100.0,378781,71
1979-07-05,,,383200,378781,100.0,378781,71
1979-07-06,,,383000,378781,100.0,378781,71
1979-07-07,,,383100,378781,100.0,378781,71
1979-07-08,,,382800,378781,100.0,378781,71
1979-07-09,,,382400,378781,100.0,378781,71
1979-07-10,,,381800,378781,100.0,378781,71
1979-07-11,,,382000,378781,100.0,378781,71
1979-07-12,,,381400,378781,100.0,378781,71
1979-07-13,,,380800,378781,100.0,378781,71
1979-07-14,,,380000,378781,100.0,378781,71
1979-07-15,,,379500,378781,100.0,378781,71
1979-07-16,,,378700,378629,100.0,378781,71
1979-07-17,,,378000,377929,99.8,378781,71
1979-07-18,,,377200,377129,99.6,378781,71
1979-07-19,,,376700,376629,99.4,378781,71
1979-07-20,,,376300,376229,99.3,378781,71
1979-07-21,,,376000,375929,99.2,378781,71
1979-07-22,,,375500,375429,99.1,378781,71
1979-07-23,,,375000,374929,99.0,378781,71
1979-07-24,,,374300,374229,98.8,378781,71
1979-07-25,,,373600,373529,98.6,378781,71
1979-07-26,,,372800,372729,98.4,378781,71
1979-07-27,,,372600,372529,98.3,378781,71
1979-07-28,,,376300,376229,99.3,378781,71
1979-07-29,,,376500,376429,99.4,378781,71
1979-07-30,,,376300,376229,99.3,378781,71
1979-07-31,,,375900,375829,99.2,378781,71
1979-08-01,,,375100,375029,99.0,378781,71
1979-08-02,,,374400,374329,98.8,378781,71
1979-08-03,,,373400,373329,98.6,378781,71
1979-08-04,,,372800,372729,98.4,378781,71
1979-08-05,,,371900,371829,98.2,378781,71
1979-08-06,,,371200,371129,98.0,378781,71
1979-08-07,,,370400,370329,97.8,378781,71
1979-08-08,,,369500,369429,97.5,378781,71
1979-08-09,,,368600,368529,97.3,378781,71
1979-08-10,,,367500,367429,97.0,378781,71
1979-08-11,,,366600,366529,96.8,378781,71
1979-08-12,,,366300,366229,96.7,378781,71
1979-08-13,,,366200,366129,96.7,378781,71
1979-08-14,,,365800,365729,96.6,378781,71
1979-08-15,,,365400,365329,96.4,378781,71
1979-08-16,,,364600,364529,96.2,378781,71
1979-08-17,,,363600,363529,96.0,378781,71
1979-08-18,,,362900,362829,95.8,378781,71
1979-08-19,,,362000,361929,95.6,378781,71
1979-08-20,,,361000,360929,95.3,378781,71
1979-08-21,,,360100,360029,95.0,378781,71
1979-08-22,,,359100,359029,94.8,378781,71
1979-08-23,,,358000,357929,94.5,378781,71
1979-08-24,,,357200,357129,94.3,378781,71
1979-08-25,,,356900,356829,94.2,378781,71
1979-08-26,,,356800,356729,94.2,378781,71
1979-08-27,,,356600,356529,94.1,378781,71
1979-08-28,,,356400,356329,94.1,378781,71
1979-08-29,,,356100,356029,94.0,378781,71
1979-08-30,,,355700,355629,93.9,378781,71
1979-08-31,,,355700,355629,93.9,378781,71
1979-09-01,,,355400,355329,93.8,378781,71
1979-09-02,,,355000,354929,93.7,378781,71
1979-09-03,,,354600,354529,93.6,378781,71
1979-09-04,,,354300,354229,93.5,378781,71
1979-09-05,,,353900,353829,93.4,378781,71
1979-09-06,,,353500,353429,93.3,378781,71
1979-09-07,,,353300,353229,93.3,378781,71
1979-09-08,,,352900,352829,93.1,378781,71
1979-09-09,,,352400,352329,93.0,378781,71
1979-09-10,,,352000,351929,92.9,378781,71
1979-09-11,,,351500,351429,92.8,378781,71
1979-09-12,,,351000,350929,92.6,378781,71
1979-09-13,,,350600,350529,92.5,378781,71
1979-09-14,,,350200,350129,92.4,378781,71
1979-09-15,,,349900,349829,92.4,378781,71
1979-09-16,,,349600,349529,92.3,378781,71
1979-09-17,,,349400,349329,92.2,378781,71
1979-09-18,,,349200,349129,92.2,378781,71
1979-09-19,,,349600,349529,92.3,378781,71
1979-09-20,,,349600,349529,92.3,378781,71
1979-09-21,,,349500,349429,92.3,378781,71
1979-09-22,,,349300,349229,92.2,378781,71
1979-09-23,,,349200,349129,92.2,378781,71
1979-09-24,,,349100,349029,92.1,378781,71
1979-09-25,,,348900,348829,92.1,378781,71
1979-09-26,,,348800,348729,92.1,378781,71
1979-09-27,,,348700,348629,92.0,378781,71
1979-09-28,,,348500,348429,92.0,378781,71
1979-09-29,,,348400,348329,92.0,378781,71
1979-09-30,,,348100,348029,91.9,378781,71
1979-10-01,,,348000,347929,91.9,378781,71
1979-10-02,,,347800,347729,91.8,378781,71
1979-10-03,,,347700,347629,91.8,378781,71
1979-10-04,,,347800,347729,91.8,378781,71
1979-10-05,,,347700,347629,91.8,378781,71
1979-10-06,,,347600,347529,91.7,378781,71
1979-10-07,,,347600,347529,91.7,378781,71
1979-10-08,,,347600,347529,91.7,378781,71
1979-10-09,,,347700,347629,91.8,378781,71
1979-10-10,,,347600,347529,91.7,378781,71
1979-10-11,,,347400,347329,91.7,378781,71
1979-10-12,,,347400,347329,91.7,378781,71
1979-10-13,,,347400,347329,91.7,378781,71
1979-10-14,,,347500,347429,91.7,378781,71
1979-10-15,,,347500,347429,91.7,378781,71
1979-10-16,,,347600,347529,91.7,378781,71
1979-10-17,,,347700,347629,91.8,378781,71
1979-10-18,,,347800,347729,91.8,378781,71
1979-10-19,,,347900,347829,91.8,378781,71
1979-10-20,,,348000,347929,91.9,378781,71
1979-10-21,,,348100,348029,91.9,378781,71
1979-10-22,,,348100,348029,91.9,378781,71
1979-10-23,,,347900,347829,91.8,378781,71
1979-10-24,,,347800,347729,91.8,378781,71
1979-10-25,,,347700,347629,91.8,378781,71
1979-10-26,,,347700,347629,91.8,378781,71
1979-10-27,,,347700,347629,91.8,378781,71
1979-10-28,,,347700,347629,91.8,378781,71
1979-10-29,,,347800,347729,91.8,378781,71
1979-10-30,,,347900,347829,91.8,378781,71
1979-10-31,,,348200,348129,91.9,378781,71
1979-11-01,,,348100,348029,91.9,378781,71
1979-11-02,,,348100,348029,91.9,378781,71
1979-11-03,,,348000,347929,91.9,378781,71
1979-11-04,,,348000,347929,91.9,378781,71
1979-11-05,,,347900,347829,91.8,378781,71
1979-11-06,,,348000,347929,91.9,378781,71
1979-11-07,,,348000,347929,91.9,378781,71
1979-11-08,,,348000,347929,91.9,378781,71
1979-11-09,,,348000,347929,91.9,378781,71
1979-11-10,,,348000,347929,91.9,378781,71
1979-11-11,,,348000,347929,91.9,378781,71
1979-11-12,,,347900,347829,91.8,378781,71
1979-11-13,,,348000,347929,91.9,378781,71
1979-11-14,,,347900,347829,91.8,378781,71
1979-11-15,,,347900,347829,91.8,378781,71
1979-11-16,,,347900,347829,91.8,378781,71
1979-11-17,,,348000,347929,91.9,378781,71
1979-11-18,,,348200,348129,91.9,378781,71
1979-11-19,,,348400,348329,92.0,378781,71
1979-11-20,,,348600,348529,92.0,378781,71
1979-11-21,,,349000,348929,92.1,378781,71
1979-11-22,,,349500,349429,92.3,378781,71
1979-11-23,,,349500,349429,92.3,378781,71
1979-11-24,,,349300,349229,92.2,378781,71
1979-11-25,,,349600,349529,92.3,378781,71
1979-11-26,,,349700,349629,92.3,378781,71
1979-11-27,,,349800,349729,92.3,378781,71
1979-11-28,,,349900,349829,92.4,378781,71
1979-11-29,,,349900,349829,92.4,378781,71
1979-11-30,,,349900,349829,92.4,378781,71
1979-12-01,,,349900,349829,92.4,378781,71
1979-12-02,,,349900,349829,92.4,378781,71
1979-12-03,,,350000,349929,92.4,378781,71
1979-12-04,,,350000,349929,92.4,378781,71
1979-12-05,,,350000,349929,92.4,378781,71
1979-12-06,,,350000,349929,92.4,378781,71
1979-12-07,,,350300,350229,92.5,378781,71
1979-12-08,,,350400,350329,92.5,378781,71
1979-12-09,,,350500,350429,92.5,378781,71
1979-12-10,,,350600,350529,92.5,378781,71
1979-12-11,,,350800,350729,92.6,378781,71
1979-12-12,,,351000,350929,92.6,378781,71
1979-12-13,,,351700,351629,92.8,378781,71
1979-12-14,,,352000,351929,92.9,378781,71
1979-12-15,,,352100,352029,92.9,378781,71
1979-12-16,,,352300,352229,93.0,378781,71
1979-12-17,,,352400,352329,93.0,378781,71
1979-12-18,,,352400,352329,93.0,378781,71
1979-12-19,,,352400,352329,93.0,378781,71
1979-12-20,,,352600,352529,93.1,378781,71
1979-12-21,,,352800,352729,93.1,378781,71
1979-12-22,,,353100,353029,93.2,378781,71
1979-12-23,,,353400,353329,93.3,378781,71
1979-12-24,,,353900,353829,93.4,378781,71
1979-12-25,,,353900,353829,93.4,378781,71
1979-12-26,,,353900,353829,93.4,378781,71
1979-12-27,,,354100,354029,93.5,378781,71
1979-12-28,,,354200,354129,93.5,378781,71
1979-12-29,,,355100,355029,93.7,378781,71
1979-12-30,,,355400,355329,93.8,378781,71
1979-12-31,,,355400,355329,93.8,378781,71
1980-01-01,,,355700,355629,93.9,378781,71
1980-01-02,,,355800,355729,93.9,378781,71
1980-01-03,,,356100,356029,94.0,378781,71
1980-01-04,,,356200,356129,94.0,378781,71
1980-01-05,,,356200,356129,94.0,378781,71
1980-01-06,,,356300,356229,94.0,378781,71
1980-01-07,,,356600,356529,94.1,378781,71
1980-01-08,,,356600,356529,94.1,378781,71
1980-01-09,,,356700,356629,94.2,378781,71
1980-01-10,,,356800,356729,94.2,378781,71
1980-01-11,,,357000,356929,94.2,378781,71
1980-01-12,,,357000,356929,94.2,378781,71
1980-01-13,,,357200,357129,94.3,378781,71
1980-01-14,,,357200,357129,94.3,378781,71
1980-01-15,,,357400,357329,94.3,378781,71
1980-01-16,,,357600,357529,94.4,378781,71
1980-01-17,,,358100,358029,94.5,378781,71
1980-01-18,,,358500,358429,94.6,378781,71
1980-01-19,,,358700,358629,94.7,378781,71
1980-01-20,,,358900,358829,94.7,378781,71
1980-01-21,,,359200,359129,94.8,378781,71
1980-01-22,,,359400,359329,94.9,378781,71
1980-01-23,,,359700,359629,94.9,378781,71
1980-01-24,,,359800,359729,95.0,378781,71
1980-01-25,,,359900,359829,95.0,378781,71
1980-01-26,,,360000,359929,95.0,378781,71
1980-01-27,,,360100,360029,95.0,378781,71
1980-01-28,,,360300,360229,95.1,378781,71
1980-01-29,,,360300,360229,95.1,378781,71
1980-01-30,,,360500,360429,95.2,378781,71
1980-01-31,,,360700,360629,95.2,378781,71
1980-02-01,,,360600,360529,95.2,378781,71
1980-02-02,,,360700,360629,95.2,378781,71
1980-02-03,,,360700,360629,95.2,378781,71
1980-02-04,,,360800,360729,95.2,378781,71
1980-02-05,,,361000,360929,95.3,378781,71
1980-02-06,,,361200,361129,95.3,378781,71
1980-02-07,,,361300,361229,95.4,378781,71
1980-02-08,,,361500,361429,95.4,378781,71
1980-02-09,,,362100,362029,95.6,378781,71
1980-02-10,,,362000,361929,95.6,378781,71
1980-02-11,,,362000,361929,95.6,378781,71
1980-02-12,,,362200,362129,95.6,378781,71
1980-02-13,,,362200,362129,95.6,378781,71
1980-02-14,,,362300,362229,95.6,378781,71
1980-02-15,,,362500,362429,95.7,378781,71
1980-02-16,,,362700,362629,95.7,378781,71
1980-02-17,,,362800,362729,95.8,378781,71
1980-02-18,,,362700,362629,95.7,378781,71
1980-02-19,,,362600,362529,95.7,378781,71
1980-02-20,,,362700,362629,95.7,378781,71
1980-02-21,,,362700,362629,95.7,378781,71
1980-02-22,,,362700,362629,95.7,378781,71
1980-02-23,,,362700,362629,95.7,378781,71
1980-02-24,,,362700,362629,95.7,378781,71
1980-02-25,,,362700,362629,95.7,378781,71
1980-02-26,,,362500,362429,95.7,378781,71
1980-02-27,,,362400,362329,95.7,378781,71
1980-02-28,,,362400,362329,95.7,378781,71
1980-02-29,,,362200,362129,95.6,378781,71
1980-03-01,,,362200,362129,95.6,378781,71
1980-03-02,,,361900,361829,95.5,378781,71
1980-03-03,,,361600,361529,95.4,378781,71
1980-03-04,,,361500,361429,95.4,378781,71
1980-03-05,,,361500,361429,95.4,378781,71
1980-03-06,,,361300,361229,95.4,378781,71
1980-03-07,,,361300,361229,95.4,378781,71
1980-03-08,,,361200,361129,95.3,378781,71
1980-03-09,,,361200,361129,95.3,378781,71
1980-03-10,,,361100,361029,95.3,378781,71
1980-03-11,,,361100,361029,95.3,378781,71
1980-03-12,,,361100,361029,95.3,378781,71
1980-03-13,,,361100,361029,95.3,378781,71
1980-03-14,,,360800,360729,95.2,378781,71
1980-03-15,,,360700,360629,95.2,378781,71
1980-03-16,,,360700,360629,95.2,378781,71
1980-03-17,,,361000,360929,95.3,378781,71
1980-03-18,,,360600,360529,95.2,378781,71
1980-03-19,,,360300,360229,95.1,378781,71
1980-03-20,,,360300,360229,95.1,378781,71
1980-03-21,,,360300,360229,95.1,378781,71
1980-03-22,,,360000,359929,95.0,378781,71
1980-03-23,,,359900,359829,95.0,378781,71
1980-03-24,,,360000,359929,95.0,378781,71
1980-03-25,,,359800,359729,95.0,378781,71
1980-03-26,,,359600,359529,94.9,378781,71
1980-03-27,,,359900,359829,95.0,378781,71
1980-03-28,,,360800,360729,95.2,378781,71
1980-03-29,,,361600,361529,95.4,378781,71
1980-03-30,,,362000,361929,95.6,378781,71
1980-03-31,,,362100,362029,95.6,378781,71
1980-04-01,,,362200,362129,95.6,378781,71
1980-04-02,,,362300,362229,95.6,378781,71
1980-04-03,,,362600,362529,95.7,378781,71
1980-04-04,,,362600,362529,95.7,378781,71
1980-04-05,,,362400,362329,95.7,378781,71
1980-04-06,,,362300,362229,95.6,378781,71
1980-04-07,,,362400,362329,95.7,378781,71
1980-04-08,,,362400,362329,95.7,378781,71
1980-04-09,,,362200,362129,95.6,378781,71
1980-04-10,,,362100,362029,95.6,378781,71
1980-04-11,,,361900,361829,95.5,378781,71
1980-04-12,,,362000,361929,95.6,378781,71
1980-04-13,,,361900,361829,95.5,378781,71
1980-04-14,,,361500,361429,95.4,378781,71
1980-04-15,,,361400,361329,95.4,378781,71
1980-04-16,,,361300,361229,95.4,378781,71
1980-04-17,,,361300,361229,95.4,378781,71
1980-04-18,,,361100,361029,95.3,378781,71
1980-04-19,,,361200,361129,95.3,378781,71
1980-04-20,,,361000,360929,95.3,378781,71
1980-04-21,,,361000,360929,95.3,378781,71
1980-04-22,,,360700,360629,95.2,378781,71
1980-04-23,,,360700,360629,95.2,378781,71
1980-04-24,,,360600,360529,95.2,378781,71
1980-04-25,,,360500,360429,95.2,378781,71
1980-04-26,,,361400,361329,95.4,378781,71
1980-04-27,,,361100,361029,95.3,378781,71
1980-04-28,,,361100,361029,95.3,378781,71
1980-04-29,,,361100,361029,95.3,378781,71
1980-04-30,,,360900,360829,95.3,378781,71
1980-05-01,,,360900,360829,95.3,378781,71
1980-05-02,,,360800,360729,95.2,378781,71
1980-05-03,,,360800,360729,95.2,378781,71
1980-05-04,,,360700,360629,95.2,378781,71
1980-05-05,,,360700,360629,95.2,378781,71
1980-05-06,,,360600,360529,95.2,378781,71
1980-05-07,,,360300,360229,95.1,378781,71
1980-05-08,,,360500,360429,95.2,378781,71
1980-05-09,,,360800,360729,95.2,378781,71
1980-05-10,,,360800,360729,95.2,378781,71
1980-05-11,,,360800,360729,95.2,378781,71
1980-05-12,,,361000,360929,95.3,378781,71
1980-05-13,,,361000,360929,95.3,378781,71
1980-05-14,,,362400,362329,95.7,378781,71
1980-05-15,,,363000,362929,95.8,378781,71
1980-05-16,,,363800,363729,96.0,378781,71
1980-05-17,,,364300,364229,96.2,378781,71
1980-05-18,,,365000,364929,96.3,378781,71
1980-05-19,,,365800,365729,96.6,378781,71
1980-05-20,,,366600,366529,96.8,378781,71
1980-05-21,,,367100,367029,96.9,378781,71
1980-05-22,,,368200,368129,97.2,378781,71
1980-05-23,,,368800,368729,97.3,378781,71
1980-05-24,,,368900,368829,97.4,378781,71
1980-05-25,,,369000,368929,97.4,378781,71
1980-05-26,,,369000,368929,97.4,378781,71
1980-05-27,,,368800,368729,97.3,378781,71
1980-05-28,,,368700,368629,97.3,378781,71
1980-05-29,,,368600,368529,97.3,378781,71
1980-05-30,,,368300,368229,97.2,378781,71
1980-05-31,,,368000,367929,97.1,378781,71
1980-06-01,,,367600,367529,97.0,378781,71
1980-06-02,,,367000,366929,96.9,378781,71
1980-06-03,,,366800,366729,96.8,378781,71
1980-06-04,,,366500,366429,96.7,378781,71
1980-06-05,,,366100,366029,96.6,378781,71
1980-06-06,,,365700,365629,96.5,378781,71
1980-06-07,,,365400,365329,96.4,378781,71
1980-06-08,,,365000,364929,96.3,378781,71
1980-06-09,,,364600,364529,96.2,378781,71
1980-06-10,,,364100,364029,96.1,378781,71
1980-06-11,,,363600,363529,96.0,378781,71
1980-06-12,,,363100,363029,95.8,378781,71
1980-06-13,,,362700,362629,95.7,378781,71
1980-06-14,,,362100,362029,95.6,378781,71
1980-06-15,,,361500,361429,95.4,378781,71
1980-06-16,,,361100,361029,95.3,378781,71
1980-06-17,,,360500,360429,95.2,378781,71
1980-06-18,,,360000,359929,95.0,378781,71
1980-06-19,,,359500,359429,94.9,378781,71
1980-06-20,,,359100,359029,94.8,378781,71
1980-06-21,,,358400,358329,94.6,378781,71
1980-06-22,,,359000,358929,94.8,378781,71
1980-06-23,,,358600,358529,94.7,378781,71
1980-06-24,,,358000,357929,94.5,378781,71
1980-06-25,,,357400,357329,94.3,378781,71
1980-06-26,,,356900,356829,94.2,378781,71
1980-06-27,,,356300,356229,94.0,378781,71
1980-06-28,,,355700,355629,93.9,378781,71
1980-06-29,,,355000,354929,93.7,378781,71
1980-06-30,,,354300,354229,93.5,378781,71
1980-07-01,,,353600,353529,93.3,378781,71
1980-07-02,,,353100,353029,93.2,378781,71
1980-07-03,,,352400,352329,93.0,378781,71
1980-07-04,,,352000,351929,92.9,378781,71
1980-07-05,,,351100,351029,92.7,378781,71
1980-07-06,,,350400,350329,92.5,378781,71
1980-07-07,,,349800,349729,92.3,378781,71
1980-07-08,,,349200,349129,92.2,378781,71
1980-07-09,,,348800,348729,92.1,378781,71
1980-07-10,,,348400,348329,92.0,378781,71
1980-07-11,,,348100,348029,91.9,378781,71
1980-07-12,,,347800,347729,91.8,378781,71
1980-07-13,,,347600,347529,91.7,378781,71
1980-07-14,,,347300,347229,91.7,378781,71
1980-07-15,,,346900,346829,91.6,378781,71
1980-07-16,,,346600,346529,91.5,378781,71
1980-07-17,,,346400,346329,91.4,378781,71
1980-07-18,,,346200,346129,91.4,378781,71
1980-07-19,,,345900,345829,91.3,378781,71
1980-07-20,,,345600,345529,91.2,378781,71
1980-07-21,,,345400,345329,91.2,378781,71
1980-07-22,,,345300,345229,91.1,378781,71
1980-07-23,,,345100,345029,91.1,378781,71
1980-07-24,,,345000,344929,91.1,378781,71
1980-07-25,,,344900,344829,91.0,378781,71
1980-07-26,,,344600,344529,91.0,378781,71
1980-07-27,,,344400,344329,90.9,378781,71
1980-07-28,,,344300,344229,90.9,378781,71
1980-07-29,,,344100,344029,90.8,378781,71
1980-07-30,,,343900,343829,90.8,378781,71
1980-07-31,,,343700,343629,90.7,378781,71
1980-08-01,,,343500,343429,90.7,378781,71
1980-08-02,,,343200,343129,90.6,378781,71
1980-08-03,,,342900,342829,90.5,378781,71
1980-08-04,,,342600,342529,90.4,378781,71
1980-08-05,,,342300,342229,90.4,378781,71
1980-08-06,,,342000,341929,90.3,378781,71
1980-08-07,,,341900,341829,90.2,378781,71
1980-08-08,,,341800,341729,90.2,378781,71
1980-08-09,,,341600,341529,90.2,378781,71
1980-08-10,,,341600,341529,90.2,378781,71
1980-08-11,,,341900,341829,90.2,378781,71
1980-08-12,,,341900,341829,90.2,378781,71
1980-08-13,,,341800,341729,90.2,378781,71
1980-08-14,,,341700,341629,90.2,378781,71
1980-08-15,,,341600,341529,90.2,378781,71
1980-08-16,,,341400,341329,90.1,378781,71
1980-08-17,,,341200,341129,90.1,378781,71
1980-08-18,,,341100,341029,90.0,378781,71
1980-08-19,,,340900,340829,90.0,378781,71
1980-08-20,,,340800,340729,90.0,378781,71
1980-08-21,,,340600,340529,89.9,378781,71
1980-08-22,,,340600,340529,89.9,378781,71
1980-08-23,,,340500,340429,89.9,378781,71
1980-08-24,,,340400,340329,89.8,378781,71
1980-08-25,,,340600,340529,89.9,378781,71
1980-08-26,,,340400,340329,89.8,378781,71
1980-08-27,,,340200,340129,89.8,378781,71
1980-08-28,,,340000,339929,89.7,378781,71
1980-08-29,,,339900,339829,89.7,378781,71
1980-08-30,,,339700,339629,89.7,378781,71
1980-08-31,,,339600,339529,89.6,378781,71
1980-09-01,,,339300,339229,89.6,378781,71
1980-09-02,,,339200,339129,89.5,378781,71
1980-09-03,,,339000,338929,89.5,378781,71
1980-09-04,,,338900,338829,89.5,378781,71
1980-09-05,,,338800,338729,89.4,378781,71
1980-09-06,,,338600,338529,89.4,378781,71
1980-09-07,,,339600,339529,89.6,378781,71
1980-09-08,,,341900,341829,90.2,378781,71
1980-09-09,,,346200,346129,91.4,378781,71
1980-09-10,,,352400,352329,93.0,378781,71
1980-09-11,,,354600,354529,93.6,378781,71
1980-09-12,,,355400,355329,93.8,378781,71
1980-09-13,,,355300,355229,93.8,378781,71
1980-09-14,,,355000,354929,93.7,378781,71
1980-09-15,,,354600,354529,93.6,378781,71
1980-09-16,,,354200,354129,93.5,378781,71
1980-09-17,,,353600,353529,93.3,378781,71
1980-09-18,,,353000,352929,93.2,378781,71
1980-09-19,,,352400,352329,93.0,378781,71
1980-09-20,,,352600,352529,93.1,378781,71
1980-09-21,,,352000,351929,92.9,378781,71
1980-09-22,,,351100,351029,92.7,378781,71
1980-09-23,,,350500,350429,92.5,378781,71
1980-09-24,,,350300,350229,92.5,378781,71
1980-09-25,,,350100,350029,92.4,378781,71
1980-09-26,,,350300,350229,92.5,378781,71
1980-09-27,,,350200,350129,92.4,378781,71
1980-09-28,,,350200,350129,92.4,378781,71
1980-09-29,,,350200,350129,92.4,378781,71
1980-09-30,,,350300,350229,92.5,378781,71
1980-10-01,,,354100,354029,93.5,378781,71
1980-10-02,,,356000,355929,94.0,378781,71
1980-10-03,,,356600,356529,94.1,378781,71
1980-10-04,,,356600,356529,94.1,378781,71
1980-10-05,,,356800,356729,94.2,378781,71
1980-10-06,,,356500,356429,94.1,378781,71
1980-10-07,,,356200,356129,94.0,378781,71
1980-10-08,,,355900,355829,93.9,378781,71
1980-10-09,,,355600,355529,93.9,378781,71
1980-10-10,,,355200,355129,93.8,378781,71
1980-10-11,,,354800,354729,93.7,378781,71
1980-10-12,,,354300,354229,93.5,378781,71
1980-10-13,,,353900,353829,93.4,378781,71
1980-10-14,,,353400,353329,93.3,378781,71
1980-10-15,,,353100,353029,93.2,378781,71
1980-10-16,,,352900,352829,93.1,378781,71
1980-10-17,,,358600,358529,94.7,378781,71
1980-10-18,,,363600,363529,96.0,378781,71
1980-10-19,,,364800,364729,96.3,378781,71
1980-10-20,,,365800,365729,96.6,378781,71
1980-10-21,,,366200,366129,96.7,378781,71
1980-10-22,,,365500,365429,96.5,378781,71
1980-10-23,,,364700,364629,96.3,378781,71
1980-10-24,,,363900,363829,96.1,378781,71
1980-10-25,,,362800,362729,95.8,378781,71
1980-10-26,,,361800,361729,95.5,378781,71
1980-10-27,,,360800,360729,95.2,378781,71
1980-10-28,,,360200,360129,95.1,378781,71
1980-10-29,,,359000,358929,94.8,378781,71
1980-10-30,,,358600,358529,94.7,378781,71
1980-10-31,,,358400,358329,94.6,378781,71
1980-11-01,,,358000,357929,94.5,378781,71
1980-11-02,,,357700,357629,94.4,378781,71
1980-11-03,,,357500,357429,94.4,378781,71
1980-11-04,,,357300,357229,94.3,378781,71
1980-11-05,,,357000,356929,94.2,378781,71
1980-11-06,,,356700,356629,94.2,378781,71
1980-11-07,,,356300,356229,94.0,378781,71
1980-11-08,,,356100,356029,94.0,378781,71
1980-11-09,,,355800,355729,93.9,378781,71
1980-11-10,,,355600,355529,93.9,378781,71
1980-11-11,,,355400,355329,93.8,378781,71
1980-11-12,,,355400,355329,93.8,378781,71
1980-11-13,,,355100,355029,93.7,378781,71
1980-11-14,,,355000,354929,93.7,378781,71
1980-11-15,,,354900,354829,93.7,378781,71
1980-11-16,,,355000,354929,93.7,378781,71
1980-11-17,,,356000,355929,94.0,378781,71
1980-11-18,,,355700,355629,93.9,378781,71
1980-11-19,,,355700,355629,93.9,378781,71
1980-11-20,,,355600,355529,93.9,378781,71
1980-11-21,,,355600,355529,93.9,378781,71
1980-11-22,,,355500,355429,93.8,378781,71
1980-11-23,,,355500,355429,93.8,378781,71
1980-11-24,,,355500,355429,93.8,378781,71
1980-11-25,,,355400,355329,93.8,378781,71
1980-11-26,,,356100,356029,94.0,378781,71
1980-11-27,,,356100,356029,94.0,378781,71
1980-11-28,,,356400,356329,94.1,378781,71
1980-11-29,,,356500,356429,94.1,378781,71
1980-11-30,,,356700,356629,94.2,378781,71
1980-12-01,,,356900,356829,94.2,378781,71
1980-12-02,,,357200,357129,94.3,378781,71
1980-12-03,,,357200,357129,94.3,378781,71
1980-12-04,,,357200,357129,94.3,378781,71
1980-12-05,,,357500,357429,94.4,378781,71
1980-12-06,,,357600,357529,94.4,378781,71
1980-12-07,,,357900,357829,94.5,378781,71
1980-12-08,,,358200,358129,94.5,378781,71
1980-12-09,,,358800,358729,94.7,378781,71
1980-12-10,,,358700,358629,94.7,378781,71
1980-12-11,,,358700,358629,94.7,378781,71
1980-12-12,,,358800,358729,94.7,378781,71
1980-12-13,,,358800,358729,94.7,378781,71
1980-12-14,,,358900,358829,94.7,378781,71
1980-12-15,,,359200,359129,94.8,378781,71
1980-12-16,,,359300,359229,94.8,378781,71
1980-12-17,,,359400,359329,94.9,378781,71
1980-12-18,,,359400,359329,94.9,378781,71
1980-12-19,,,359500,359429,94.9,378781,71
1980-12-20,,,359500,359429,94.9,378781,71
1980-12-21,,,359300,359229,94.8,378781,71
1980-12-22,,,359200,359129,94.8,378781,71
1980-12-23,,,359100,359029,94.8,378781,71
1980-12-24,,,359200,359129,94.8,378781,71
1980-12-25,,,359400,359329,94.9,378781,71
1980-12-26,,,359200,359129,94.8,378781,71
1980-12-27,,,359200,359129,94.8,378781,71
1980-12-28,,,359200,359129,94.8,378781,71
1980-12-29,,,359200,359129,94.8,378781,71
1980-12-30,,,359400,359329,94.9,378781,71
1980-12-31,,,359300,359229,94.8,378781,71
1981-01-01,,,359200,359129,94.8,378781,71
1981-01-02,,,359200,359129,94.8,378781,71
1981-01-03,,,359200,359129,94.8,378781,71
1981-01-04,,,359200,359129,94.8,378781,71
1981-01-05,,,359000,358929,94.8,378781,71
1981-01-06,,,359100,359029,94.8,378781,71
1981-01-07,,,359100,359029,94.8,378781,71
1981-01-08,,,359000,358929,94.8,378781,71
1981-01-09,,,359200,359129,94.8,378781,71
1981-01-10,,,359200,359129,94.8,378781,71
1981-01-11,,,359200,359129,94.8,378781,71
1981-01-12,,,359200,359129,94.8,378781,71
1981-01-13,,,359100,359029,94.8,378781,71
1981-01-14,,,359200,359129,94.8,378781,71
1981-01-15,,,359200,359129,94.8,378781,71
1981-01-16,,,359100,359029,94.8,378781,71
1981-01-17,,,358900,358829,94.7,378781,71
1981-01-18,,,358800,358729,94.7,378781,71
1981-01-19,,,358700,358629,94.7,378781,71
1981-01-20,,,359500,359429,94.9,378781,71
1981-01-21,,,359800,359729,95.0,378781,71
1981-01-22,,,359900,359829,95.0,378781,71
1981-01-23,,,359900,359829,95.0,378781,71
1981-01-24,,,359900,359829,95.0,378781,71
1981-01-25,,,359900,359829,95.0,378781,71
1981-01-26,,,360000,359929,95.0,378781,71
1981-01-27,,,360100,360029,95.0,378781,71
1981-01-28,,,360200,360129,95.1,378781,71
1981-01-29,,,360200,360129,95.1,378781,71
1981-01-30,,,360300,360229,95.1,378781,71
1981-01-31,,,360100,360029,95.0,378781,71
1981-02-01,,,360300,360229,95.1,378781,71
1981-02-02,,,360100,360029,95.0,378781,71
1981-02-03,,,359900,359829,95.0,378781,71
1981-02-04,,,359800,359729,95.0,378781,71
1981-02-05,,,360300,360229,95.1,378781,71
1981-02-06,,,360500,360429,95.2,378781,71
1981-02-07,,,360700,360629,95.2,378781,71
1981-02-08,,,360700,360629,95.2,378781,71
1981-02-09,,,360700,360629,95.2,378781,71
1981-02-10,,,360900,360829,95.3,378781,71
1981-02-11,,,361000,360929,95.3,378781,71
1981-02-12,,,360200,360129,95.1,378781,71
1981-02-13,,,360100,360029,95.0,378781,71
1981-02-14,,,359900,359829,95.0,378781,71
1981-02-15,,,359800,359729,95.0,378781,71
1981-02-16,,,359700,359629,94.9,378781,71
1981-02-17,,,359500,359429,94.9,378781,71
1981-02-18,,,359400,359329,94.9,378781,71
1981-02-19,,,359300,359229,94.8,378781,71
1981-02-20,,,359200,359129,94.8,378781,71
1981-02-21,,,359100,359029,94.8,378781,71
1981-02-22,,,359000,358929,94.8,378781,71
1981-02-23,,,358600,358529,94.7,378781,71
1981-02-24,,,358300,358229,94.6,378781,71
1981-02-25,,,358100,358029,94.5,378781,71
1981-02-26,,,358000,357929,94.5,378781,71
1981-02-27,,,357900,357829,94.5,378781,71
1981-02-28,,,357600,357529,94.4,378781,71
1981-03-01,,,357600,357529,94.4,378781,71
1981-03-02,,,357700,357629,94.4,378781,71
1981-03-03,,,357600,357529,94.4,378781,71
1981-03-04,,,357800,357729,94.4,378781,71
1981-03-05,,,361500,361429,95.4,378781,71
1981-03-06,,,364000,363929,96.1,378781,71
1981-03-07,,,365400,365329,96.4,378781,71
1981-03-08,,,366300,366229,96.7,378781,71
1981-03-09,,,367000,366929,96.9,378781,71
1981-03-10,,,367400,367329,97.0,378781,71
1981-03-11,,,367500,367429,97.0,378781,71
1981-03-12,,,367800,367729,97.1,378781,71
1981-03-13,,,368400,368329,97.2,378781,71
1981-03-14,,,369200,369129,97.5,378781,71
1981-03-15,,,369900,369829,97.6,378781,71
1981-03-16,,,370400,370329,97.8,378781,71
1981-03-17,,,370700,370629,97.8,378781,71
1981-03-18,,,371100,371029,98.0,378781,71
1981-03-19,,,370800,370729,97.9,378781,71
1981-03-20,,,370400,370329,97.8,378781,71
1981-03-21,,,370200,370129,97.7,378781,71
1981-03-22,,,370000,369929,97.7,378781,71
1981-03-23,,,369500,369429,97.5,378781,71
1981-03-24,,,369100,369029,97.4,378781,71
1981-03-25,,,368700,368629,97.3,378781,71
1981-03-26,,,368300,368229,97.2,378781,71
1981-03-27,,,367900,367829,97.1,378781,71
1981-03-28,,,367500,367429,97.0,378781,71
1981-03-29,,,367200,367129,96.9,378781,71
1981-03-30,,,369400,369329,97.5,378781,71
1981-03-31,,,373000,372929,98.5,378781,71
1981-04-01,,,373700,373629,98.6,378781,71
1981-04-02,,,373800,373729,98.7,378781,71
1981-04-03,,,373900,373829,98.7,378781,71
1981-04-04,,,374000,373929,98.7,378781,71
1981-04-05,,,373700,373629,98.6,378781,71
1981-04-06,,,373400,373329,98.6,378781,71
1981-04-07,,,373000,372929,98.5,378781,71
1981-04-08,,,372800,372729,98.4,378781,71
1981-04-09,,,372400,372329,98.3,378781,71
1981-04-10,,,372200,372129,98.2,378781,71
1981-04-11,,,371800,371729,98.1,378781,71
1981-04-12,,,371500,371429,98.1,378781,71
1981-04-13,,,371200,371129,98.0,378781,71
1981-04-14,,,370700,370629,97.8,378781,71
1981-04-15,,,370200,370129,97.7,378781,71
1981-04-16,,,369700,369629,97.6,378781,71
1981-04-17,,,369300,369229,97.5,378781,71
1981-04-18,,,368700,368629,97.3,378781,71
1981-04-19,,,368300,368229,97.2,378781,71
1981-04-20,,,370900,370829,97.9,378781,71
1981-04-21,,,372500,372429,98.3,378781,71
1981-04-22,,,372400,372329,98.3,378781,71
1981-04-23,,,372000,371929,98.2,378781,71
1981-04-24,,,374000,373929,98.7,378781,71
1981-04-25,,,380200,378781,100.0,378781,71
1981-04-26,,,382000,378781,100.0,378781,71
1981-04-27,,,382400,378781,100.0,378781,71
1981-04-28,,,382500,378781,100.0,378781,71
1981-04-29,,,382400,378781,100.0,378781,71
1981-04-30,,,382200,378781,100.0,378781,71
1981-05-01,,,381800,378781,100.0,378781,71
1981-05-02,,,381500,378781,100.0,378781,71
1981-05-03,,,381000,378781,100.0,378781,71
1981-05-04,,,380800,378781,100.0,378781,71
1981-05-05,,,380400,378781,100.0,378781,71
1981-05-06,,,380000,378781,100.0,378781,71
1981-05-07,,,379500,378781,100.0,378781,71
1981-05-08,,,378700,378629,100.0,378781,71
1981-05-09,,,378000,377929,99.8,378781,71
1981-05-10,,,377300,377229,99.6,378781,71
1981-05-11,,,376100,376029,99.3,378781,71
1981-05-12,,,375000,374929,99.0,378781,71
1981-05-13,,,374200,374129,98.8,378781,71
1981-05-14,,,373900,373829,98.7,378781,71
1981-05-15,,,373400,373329,98.6,378781,71
1981-05-16,,,372900,372829,98.4,378781,71
1981-05-17,,,372800,372729,98.4,378781,71
1981-05-18,,,372400,372329,98.3,378781,71
1981-05-19,,,372100,372029,98.2,378781,71
1981-05-20,,,371500,371429,98.1,378781,71
1981-05-21,,,370900,370829,97.9,378781,71
1981-05-22,,,370200,370129,97.7,378781,71
1981-05-23,,,369700,369629,97.6,378781,71
1981-05-24,,,369100,369029,97.4,378781,71
1981-05-25,,,369600,369529,97.6,378781,71
1981-05-26,,,369900,369829,97.6,378781,71
1981-05-27,,,369700,369629,97.6,378781,71
1981-05-28,,,369200,369129,97.5,378781,71
1981-05-29,,,368700,368629,97.3,378781,71
1981-05-30,,,368300,368229,97.2,378781,71
1981-05-31,,,367800,367729,97.1,378781,71
1981-06-01,,,367400,367329,97.0,378781,71
1981-06-02,,,367400,367329,97.0,378781,71
1981-06-03,,,367000,366929,96.9,378781,71
1981-06-04,,,367000,366929,96.9,378781,71
1981-06-05,,,367000,366929,96.9,378781,71
1981-06-06,,,375000,374929,99.0,378781,71
1981-06-07,,,377400,377329,99.6,378781,71
1981-06-08,,,378300,378229,99.9,378781,71
1981-06-09,,,378700,378629,100.0,378781,71
1981-06-10,,,378900,378781,100.0,378781,71
1981-06-11,,,378900,378781,100.0,378781,71
1981-06-12,,,380000,378781,100.0,378781,71
1981-06-13,,,383700,378781,100.0,378781,71
1981-06-14,,,391300,378781,100.0,378781,71
1981-06-15,,,405100,378781,100.0,378781,71
1981-06-16,,,422300,378781,100.0,378781,71
1981-06-17,,,440500,378781,100.0,378781,71
1981-06-18,,,467800,378781,100.0,378781,71
1981-06-19,,,471900,378781,100.0,378781,71
1981-06-20,,,470200,378781,100.0,378781,71
1981-06-21,,,466800,378781,100.0,378781,71
1981-06-22,,,462200,378781,100.0,378781,71
1981-06-23,,,457000,378781,100.0,378781,71
1981-06-24,,,451500,378781,100.0,378781,71
1981-06-25,,,445600,378781,100.0,378781,71
1981-06-26,,,439900,378781,100.0,378781,71
1981-06-27,,,434200,378781,100.0,378781,71
1981-06-28,,,427800,378781,100.0,378781,71
1981-06-29,,,421500,378781,100.0,378781,71
1981-06-30,,,416500,378781,100.0,378781,71
1981-07-01,,,417100,378781,100.0,378781,71
1981-07-02,,,418500,378781,100.0,378781,71
1981-07-03,,,419300,378781,100.0,378781,71
1981-07-04,,,420000,378781,100.0,378781,71
1981-07-05,,,420700,378781,100.0,378781,71
1981-07-06,,,422300,378781,100.0,378781,71
1981-07-07,,,423600,378781,100.0,378781,71
1981-07-08,,,420700,378781,100.0,378781,71
1981-07-09,,,413300,378781,100.0,378781,71
1981-07-10,,,406000,378781,100.0,378781,71
1981-07-11,,,402100,378781,100.0,378781,71
1981-07-12,,,402400,378781,100.0,378781,71
1981-07-13,,,402700,378781,100.0,378781,71
1981-07-14,,,402700,378781,100.0,378781,71
1981-07-15,,,400700,378781,100.0,378781,71
1981-07-16,,,398500,378781,100.0,378781,71
1981-07-17,,,398300,378781,100.0,378781,71
1981-07-18,,,398100,378781,100.0,378781,71
1981-07-19,,,397700,378781,100.0,378781,71
1981-07-20,,,397100,378781,100.0,378781,71
1981-07-21,,,396800,378781,100.0,378781,71
1981-07-22,,,398200,378781,100.0,378781,71
1981-07-23,,,394800,378781,100.0,378781,71
1981-07-24,,,395100,378781,100.0,378781,71
1981-07-25,,,394300,378781,100.0,378781,71
1981-07-26,,,393600,378781,100.0,378781,71
1981-07-27,,,393200,378781,100.0,378781,71
1981-07-28,,,392500,378781,100.0,378781,71
1981-07-29,,,391900,378781,100.0,378781,71
1981-07-30,,,391100,378781,100.0,378781,71
1981-07-31,,,390100,378781,100.0,378781,71
1981-08-01,,,389600,378781,100.0,378781,71
1981-08-02,,,388600,378781,100.0,378781,71
1981-08-03,,,387700,378781,100.0,378781,71
1981-08-04,,,386800,378781,100.0,378781,71
1981-08-05,,,385800,378781,100.0,378781,71
1981-08-06,,,384900,378781,100.0,378781,71
1981-08-07,,,384100,378781,100.0,378781,71
1981-08-08,,,383100,378781,100.0,378781,71
1981-08-09,,,382200,378781,100.0,378781,71
1981-08-10,,,381300,378781,100.0,378781,71
1981-08-11,,,380200,378781,100.0,378781,71
1981-08-12,,,379000,378781,100.0,378781,71
1981-08-13,,,377800,377729,99.7,378781,71
1981-08-14,,,376700,376629,99.4,378781,71
1981-08-15,,,375600,375529,99.1,378781,71
1981-08-16,,,374500,374429,98.9,378781,71
1981-08-17,,,373300,373229,98.5,378781,71
1981-08-18,,,372200,372129,98.2,378781,71
1981-08-19,,,371200,371129,98.0,378781,71
1981-08-20,,,370400,370329,97.8,378781,71
1981-08-21,,,369100,369029,97.4,378781,71
1981-08-22,,,368200,368129,97.2,378781,71
1981-08-23,,,366900,366829,96.8,378781,71
1981-08-24,,,365800,365729,96.6,378781,71
1981-08-25,,,365200,365129,96.4,378781,71
1981-08-26,,,364200,364129,96.1,378781,71
1981-08-27,,,363000,362929,95.8,378781,71
1981-08-28,,,361900,361829,95.5,378781,71
1981-08-29,,,360600,360529,95.2,378781,71
1981-08-30,,,359500,359429,94.9,378781,71
1981-08-31,,,358400,358329,94.6,378781,71
1981-09-01,,,357600,357529,94.4,378781,71
1981-09-02,,,356300,356229,94.0,378781,71
1981-09-03,,,355000,354929,93.7,378781,71
1981-09-04,,,354800,354729,93.7,378781,71
1981-09-05,,,353900,353829,93.4,378781,71
1981-09-06,,,352700,352629,93.1,378781,71
1981-09-07,,,351600,351529,92.8,378781,71
1981-09-08,,,350600,350529,92.5,378781,71
1981-09-09,,,349900,349829,92.4,378781,71
1981-09-10,,,349700,349629,92.3,378781,71
1981-09-11,,,349600,349529,92.3,378781,71
1981-09-12,,,349500,349429,92.3,378781,71
1981-09-13,,,349500,349429,92.3,378781,71
1981-09-14,,,349400,349329,92.2,378781,71
1981-09-15,,,350600,350529,92.5,378781,71
1981-09-16,,,351300,351229,92.7,378781,71
1981-09-17,,,351700,351629,92.8,378781,71
1981-09-18,,,351500,351429,92.8,378781,71
1981-09-19,,,351300,351229,92.7,378781,71
1981-09-20,,,351200,351129,92.7,378781,71
1981-09-21,,,351100,351029,92.7,378781,71
1981-09-22,,,351000,350929,92.6,378781,71
1981-09-23,,,350900,350829,92.6,378781,71
1981-09-24,,,350800,350729,92.6,378781,71
1981-09-25,,,350800,350729,92.6,378781,71
1981-09-26,,,350600,350529,92.5,378781,71
1981-09-27,,,350500,350429,92.5,378781,71
1981-09-28,,,350400,350329,92.5,378781,71
1981-09-29,,,350200,350129,92.4,378781,71
1981-09-30,,,350000,349929,92.4,378781,71
1981-10-01,,,349900,349829,92.4,378781,71
1981-10-02,,,349900,349829,92.4,378781,71
1981-10-03,,,349700,349629,92.3,378781,71
1981-10-04,,,349500,349429,92.3,378781,71
1981-10-05,,,349500,349429,92.3,378781,71
1981-10-06,,,349200,349129,92.2,378781,71
1981-10-07,,,352700,352629,93.1,378781,71
1981-10-08,,,361600,361529,95.4,378781,71
1981-10-09,,,371500,371429,98.1,378781,71
1981-10-10,,,373800,373729,98.7,378781,71
1981-10-11,,,375000,374929,99.0,378781,71
1981-10-12,,,375900,375829,99.2,378781,71
1981-10-13,,,376700,376629,99.4,378781,71
1981-10-14,,,377500,377429,99.6,378781,71
1981-10-15,,,403400,378781,100.0,378781,71
1981-10-16,,,408300,378781,100.0,378781,71
1981-10-17,,,409400,378781,100.0,378781,71
1981-10-18,,,409900,378781,100.0,378781,71
1981-10-19,,,409900,378781,100.0,378781,71
1981-10-20,,,409500,378781,100.0,378781,71
1981-10-21,,,409000,378781,100.0,378781,71
1981-10-22,,,408600,378781,100.0,378781,71
1981-10-23,,,408300,378781,100.0,378781,71
1981-10-24,,,407400,378781,100.0,378781,71
1981-10-25,,,406800,378781,100.0,378781,71
1981-10-26,,,406400,378781,100.0,378781,71
1981-10-27,,,405400,378781,100.0,378781,71
1981-10-28,,,404600,378781,100.0,378781,71
1981-10-29,,,403800,378781,100.0,378781,71
1981-10-30,,,402900,378781,100.0,378781,71
1981-10-31,,,402100,378781,100.0,378781,71
1981-11-01,,,404300,378781,100.0,378781,71
1981-11-02,,,405000,378781,100.0,378781,71
1981-11-03,,,405600,378781,100.0,378781,71
1981-11-04,,,405500,378781,100.0,378781,71
1981-11-05,,,404500,378781,100.0,378781,71
1981-11-06,,,403700,378781,100.0,378781,71
1981-11-07,,,403000,378781,100.0,378781,71
1981-11-08,,,402300,378781,100.0,378781,71
1981-11-09,,,402100,378781,100.0,378781,71
1981-11-10,,,401200,378781,100.0,378781,71
1981-11-11,,,400500,378781,100.0,378781,71
1981-11-12,,,399800,378781,100.0,378781,71
1981-11-13,,,399300,378781,100.0,378781,71
1981-11-14,,,398600,378781,100.0,378781,71
1981-11-15,,,398000,378781,100.0,378781,71
1981-11-16,,,397500,378781,100.0,378781,71
1981-11-17,,,396600,378781,100.0,378781,71
1981-11-18,,,396200,378781,100.0,378781,71
1981-11-19,,,395400,378781,100.0,378781,71
1981-11-20,,,394600,378781,100.0,378781,71
1981-11-21,,,393600,378781,100.0,378781,71
1981-11-22,,,392700,378781,100.0,378781,71
1981-11-23,,,391900,378781,100.0,378781,71
1981-11-24,,,391200,378781,100.0,378781,71
1981-11-25,,,390400,378781,100.0,378781,71
1981-11-26,,,389700,378781,100.0,378781,71
1981-11-27,,,388900,378781,100.0,378781,71
1981-11-28,,,388100,378781,100.0,378781,71
1981-11-29,,,387100,378781,100.0,378781,71
1981-11-30,,,386500,378781,100.0,378781,71
1981-12-01,,,385700,378781,100.0,378781,71
1981-12-02,,,384700,378781,100.0,378781,71
1981-12-03,,,383800,378781,100.0,378781,71
1981-12-04,,,382900,378781,100.0,378781,71
1981-12-05,,,382000,378781,100.0,378781,71
1981-12-06,,,380600,378781,100.0,378781,71
1981-12-07,,,380200,378781,100.0,378781,71
1981-12-08,,,379500,378781,100.0,378781,71
1981-12-09,,,379000,378781,100.0,378781,71
1981-12-10,,,378300,378229,99.9,378781,71
1981-12-11,,,377700,377629,99.7,378781,71
1981-12-12,,,377200,377129,99.6,378781,71
1981-12-13,,,376600,376529,99.4,378781,71
1981-12-14,,,375900,375829,99.2,378781,71
1981-12-15,,,375400,375329,99.1,378781,71
1981-12-16,,,374600,374529,98.9,378781,71
1981-12-17,,,374100,374029,98.7,378781,71
1981-12-18,,,373300,373229,98.5,378781,71
1981-12-19,,,372300,372229,98.3,378781,71
1981-12-20,,,371600,371529,98.1,378781,71
1981-12-21,,,371000,370929,97.9,378781,71
1981-12-22,,,370500,370429,97.8,378781,71
1981-12-23,,,370100,370029,97.7,378781,71
1981-12-24,,,369100,369029,97.4,378781,71
1981-12-25,,,368200,368129,97.2,378781,71
1981-12-26,,,367700,367629,97.1,378781,71
1981-12-27,,,367000,366929,96.9,378781,71
1981-12-28,,,366200,366129,96.7,378781,71
1981-12-29,,,365400,365329,96.4,378781,71
1981-12-30,,,364600,364529,96.2,378781,71
1981-12-31,,,364200,364129,96.1,378781,71
1982-01-01,,,363400,363329,95.9,378781,71
1982-01-02,,,362800,362729,95.8,378781,71
1982-01-03,,,362200,362129,95.6,378781,71
1982-01-04,,,361600,361529,95.4,378781,71
1982-01-05,,,361200,361129,95.3,378781,71
1982-01-06,,,361200,361129,95.3,378781,71
1982-01-07,,,361200,361129,95.3,378781,71
1982-01-08,,,361300,361229,95.4,378781,71
1982-01-09,,,361100,361029,95.3,378781,71
1982-01-10,,,361000,360929,95.3,378781,71
1982-01-11,,,361000,360929,95.3,378781,71
1982-01-12,,,360700,360629,95.2,378781,71
1982-01-13,,,361200,361129,95.3,378781,71
1982-01-14,,,361300,361229,95.4,378781,71
1982-01-15,,,361200,361129,95.3,378781,71
1982-01-16,,,361300,361229,95.4,378781,71
1982-01-17,,,361200,361129,95.3,378781,71
1982-01-18,,,361200,361129,95.3,378781,71
1982-01-19,,,361200,361129,95.3,378781,71
1982-01-20,,,361200,361129,95.3,378781,71
1982-01-21,,,361400,361329,95.4,378781,71
1982-01-22,,,361500,361429,95.4,378781,71
1982-01-23,,,361600,361529,95.4,378781,71
1982-01-24,,,361600,361529,95.4,378781,71
1982-01-25,,,361500,361429,95.4,378781,71
1982-01-26,,,361500,361429,95.4,378781,71
1982-01-27,,,361400,361329,95.4,378781,71
1982-01-28,,,361500,361429,95.4,378781,71
1982-01-29,,,361500,361429,95.4,378781,71
1982-01-30,,,361500,361429,95.4,378781,71
1982-01-31,,,361800,361729,95.5,378781,71
1982-02-01,,,361400,361329,95.4,378781,71
1982-02-02,,,361500,361429,95.4,378781,71
1982-02-03,,,361600,361529,95.4,378781,71
1982-02-04,,,361100,361029,95.3,378781,71
1982-02-05,,,361100,361029,95.3,378781,71
1982-02-06,,,361000,360929,95.3,378781,71
1982-02-07,,,360700,360629,95.2,378781,71
1982-02-08,,,360600,360529,95.2,378781,71
1982-02-09,,,360800,360729,95.2,378781,71
1982-02-10,,,360600,360529,95.2,378781,71
1982-02-11,,,360500,360429,95.2,378781,71
1982-02-12,,,360500,360429,95.2,378781,71
1982-02-13,,,360300,360229,95.1,378781,71
1982-02-14,,,360300,360229,95.1,378781,71
1982-02-15,,,360300,360229,95.1,378781,71
1982-02-16,,,360300,360229,95.1,378781,71
1982-02-17,,,360200,360129,95.1,378781,71
1982-02-18,,,360100,360029,95.0,378781,71
1982-02-19,,,360100,360029,95.0,378781,71
1982-02-20,,,360200,360129,95.1,378781,71
1982-02-21,,,360100,360029,95.0,378781,71
1982-02-22,,,360100,360029,95.0,378781,71
1982-02-23,,,360200,360129,95.1,378781,71
1982-02-24,,,360300,360229,95.1,378781,71
1982-02-25,,,360300,360229,95.1,378781,71
1982-02-26,,,360400,360329,95.1,378781,71
1982-02-27,,,360300,360229,95.1,378781,71
1982-02-28,,,360300,360229,95.1,378781,71
1982-03-01,,,360300,360229,95.1,378781,71
1982-03-02,,,360400,360329,95.1,378781,71
1982-03-03,,,360300,360229,95.1,378781,71
1982-03-04,,,360400,360329,95.1,378781,71
1982-03-05,,,360400,360329,95.1,378781,71
1982-03-06,,,360400,360329,95.1,378781,71
1982-03-07,,,360100,360029,95.0,378781,71
1982-03-08,,,359900,359829,95.0,378781,71
1982-03-09,,,359800,359729,95.0,378781,71
1982-03-10,,,359700,359629,94.9,378781,71
1982-03-11,,,359700,359629,94.9,378781,71
1982-03-12,,,359700,359629,94.9,378781,71
1982-03-13,,,359900,359829,95.0,378781,71
1982-03-14,,,359900,359829,95.0,378781,71
1982-03-15,,,359900,359829,95.0,378781,71
1982-03-16,,,359900,359829,95.0,378781,71
1982-03-17,,,359900,359829,95.0,378781,71
1982-03-18,,,359900,359829,95.0,378781,71
1982-03-19,,,359800,359729,95.0,378781,71
1982-03-20,,,359800,359729,95.0,378781,71
1982-03-21,,,359700,359629,94.9,378781,71
1982-03-22,,,359700,359629,94.9,378781,71
1982-03-23,,,359500,359429,94.9,378781,71
1982-03-24,,,359500,359429,94.9,378781,71
1982-03-25,,,359400,359329,94.9,378781,71
1982-03-26,,,359300,359229,94.8,378781,71
1982-03-27,,,359100,359029,94.8,378781,71
1982-03-28,,,359000,358929,94.8,378781,71
1982-03-29,,,358800,358729,94.7,378781,71
1982-03-30,,,358900,358829,94.7,378781,71
1982-03-31,,,358900,358829,94.7,378781,71
1982-04-01,,,358900,358829,94.7,378781,71
1982-04-02,,,359000,358929,94.8,378781,71
1982-04-03,,,359000,358929,94.8,378781,71
1982-04-04,,,358700,358629,94.7,378781,71
1982-04-05,,,358900,358829,94.7,378781,71
1982-04-06,,,358400,358329,94.6,378781,71
1982-04-07,,,358100,358029,94.5,378781,71
1982-04-08,,,358000,357929,94.5,378781,71
1982-04-09,,,357700,357629,94.4,378781,71
1982-04-10,,,357800,357729,94.4,378781,71
1982-04-11,,,357600,357529,94.4,378781,71
1982-04-12,,,357400,357329,94.3,378781,71
1982-04-13,,,357300,357229,94.3,378781,71
1982-04-14,,,357300,357229,94.3,378781,71
1982-04-15,,,357100,357029,94.3,378781,71
1982-04-16,,,357200,357129,94.3,378781,71
1982-04-17,,,357000,356929,94.2,378781,71
1982-04-18,,,357000,356929,94.2,378781,71
1982-04-19,,,356800,356729,94.2,378781,71
1982-04-20,,,356800,356729,94.2,378781,71
1982-04-21,,,356900,356829,94.2,378781,71
1982-04-22,,,356600,356529,94.1,378781,71
1982-04-23,,,357100,357029,94.3,378781,71
1982-04-24,,,357300,357229,94.3,378781,71
1982-04-25,,,357600,357529,94.4,378781,71
1982-04-26,,,357500,357429,94.4,378781,71
1982-04-27,,,357600,357529,94.4,378781,71
1982-04-28,,,357600,357529,94.4,378781,71
1982-04-29,,,357700,357629,94.4,378781,71
1982-04-30,,,357600,357529,94.4,378781,71
1982-05-01,,,357600,357529,94.4,378781,71
1982-05-02,,,357500,357429,94.4,378781,71
1982-05-03,,,357400,357329,94.3,378781,71
1982-05-04,,,357400,357329,94.3,378781,71
1982-05-05,,,357300,357229,94.3,378781,71
1982-05-06,,,357000,356929,94.2,378781,71
1982-05-07,,,357800,357729,94.4,378781,71
1982-05-08,,,357800,357729,94.4,378781,71
1982-05-09,,,357800,357729,94.4,378781,71
1982-05-10,,,357800,357729,94.4,378781,71
1982-05-11,,,357900,357829,94.5,378781,71
1982-05-12,,,357900,357829,94.5,378781,71
1982-05-13,,,358600,358529,94.7,378781,71
1982-05-14,,,370600,370529,97.8,378781,71
1982-05-15,,,381300,378781,100.0,378781,71
1982-05-16,,,382400,378781,100.0,378781,71
1982-05-17,,,382800,378781,100.0,378781,71
1982-05-18,,,383800,378781,100.0,378781,71
1982-05-19,,,383700,378781,100.0,378781,71
1982-05-20,,,383400,378781,100.0,378781,71
1982-05-21,,,383100,378781,100.0,378781,71
1982-05-22,,,382700,378781,100.0,378781,71
1982-05-23,,,382100,378781,100.0,378781,71
1982-05-24,,,381500,378781,100.0,378781,71
1982-05-25,,,381500,378781,100.0,378781,71
1982-05-26,,,381000,378781,100.0,378781,71
1982-05-27,,,380400,378781,100.0,378781,71
1982-05-28,,,379800,378781,100.0,378781,71
1982-05-29,,,379200,378781,100.0,378781,71
1982-05-30,,,378600,378529,99.9,378781,71
1982-05-31,,,377700,377629,99.7,378781,71
1982-06-01,,,377100,377029,99.5,378781,71
1982-06-02,,,375900,375829,99.2,378781,71
1982-06-03,,,375000,374929,99.0,378781,71
1982-06-04,,,374200,374129,98.8,378781,71
1982-06-05,,,373500,373429,98.6,378781,71
1982-06-06,,,373300,373229,98.5,378781,71
1982-06-07,,,373200,373129,98.5,378781,71
1982-06-08,,,372700,372629,98.4,378781,71
1982-06-09,,,372400,372329,98.3,378781,71
1982-06-10,,,372100,372029,98.2,378781,71
1982-06-11,,,371900,371829,98.2,378781,71
1982-06-12,,,371700,371629,98.1,378781,71
1982-06-13,,,372000,371929,98.2,378781,71
1982-06-14,,,375600,375529,99.1,378781,71
1982-06-15,,,376300,376229,99.3,378781,71
1982-06-16,,,376800,376729,99.5,378781,71
1982-06-17,,,377200,377129,99.6,378781,71
1982-06-18,,,377200,377129,99.6,378781,71
1982-06-19,,,377100,377029,99.5,378781,71
1982-06-20,,,376900,376829,99.5,378781,71
1982-06-21,,,376800,376729,99.5,378781,71
1982-06-22,,,376300,376229,99.3,378781,71
1982-06-23,,,376000,375929,99.2,378781,71
1982-06-24,,,375700,375629,99.2,378781,71
1982-06-25,,,375400,375329,99.1,378781,71
1982-06-26,,,375000,374929,99.0,378781,71
1982-06-27,,,374600,374529,98.9,378781,71
1982-06-28,,,374100,374029,98.7,378781,71
1982-06-29,,,373700,373629,98.6,378781,71
1982-06-30,,,373400,373329,98.6,378781,71
1982-07-01,,,373000,372929,98.5,378781,71
1982-07-02,,,372400,372329,98.3,378781,71
1982-07-03,,,372000,371929,98.2,378781,71
1982-07-04,,,371500,371429,98.1,378781,71
1982-07-05,,,371000,370929,97.9,378781,71
1982-07-06,,,370300,370229,97.7,378781,71
1982-07-07,,,369800,369729,97.6,378781,71
1982-07-08,,,368900,368829,97.4,378781,71
1982-07-09,,,368600,368529,97.3,378781,71
1982-07-10,,,368500,368429,97.3,378781,71
1982-07-11,,,368000,367929,97.1,378781,71
1982-07-12,,,367800,367729,97.1,378781,71
1982-07-13,,,367700,367629,97.1,378781,71
1982-07-14,,,367400,367329,97.0,378781,71
1982-07-15,,,367000,366929,96.9,378781,71
1982-07-16,,,366900,366829,96.8,378781,71
1982-07-17,,,366500,366429,96.7,378781,71
1982-07-18,,,366200,366129,96.7,378781,71
1982-07-19,,,365800,365729,96.6,378781,71
1982-07-20,,,365700,365629,96.5,378781,71
1982-07-21,,,365500,365429,96.5,378781,71
1982-07-22,,,365400,365329,96.4,378781,71
1982-07-23,,,365400,365329,96.4,378781,71
1982-07-24,,,365400,365329,96.4,378781,71
1982-07-25,,,365400,365329,96.4,378781,71
1982-07-26,,,365200,365129,96.4,378781,71
1982-07-27,,,365000,364929,96.3,378781,71
1982-07-28,,,365000,364929,96.3,378781,71
1982-07-29,,,364800,364729,96.3,378781,71
1982-07-30,,,364600,364529,96.2,378781,71
1982-07-31,,,364600,364529,96.2,378781,71
1982-08-01,,,364300,364229,96.2,378781,71
1982-08-02,,,364200,364129,96.1,378781,71
1982-08-03,,,363900,363829,96.1,378781,71
1982-08-04,,,363800,363729,96.0,378781,71
1982-08-05,,,363700,363629,96.0,378781,71
1982-08-06,,,363400,363329,95.9,378781,71
1982-08-07,,,363400,363329,95.9,378781,71
1982-08-08,,,363100,363029,95.8,378781,71
1982-08-09,,,364300,364229,96.2,378781,71
1982-08-10,,,364600,364529,96.2,378781,71
1982-08-11,,,364600,364529,96.2,378781,71
1982-08-12,,,364600,364529,96.2,378781,71
1982-08-13,,,364600,364529,96.2,378781,71
1982-08-14,,,364600,364529,96.2,378781,71
1982-08-15,,,364500,364429,96.2,378781,71
1982-08-16,,,364300,364229,96.2,378781,71
1982-08-17,,,364200,364129,96.1,378781,71
1982-08-18,,,364100,364029,96.1,378781,71
1982-08-19,,,363900,363829,96.1,378781,71
1982-08-20,,,363900,363829,96.1,378781,71
1982-08-21,,,363800,363729,96.0,378781,71
1982-08-22,,,363500,363429,95.9,378781,71
1982-08-23,,,363400,363329,95.9,378781,71
1982-08-24,,,363200,363129,95.9,378781,71
1982-08-25,,,362900,362829,95.8,378781,71
1982-08-26,,,362600,362529,95.7,378781,71
1982-08-27,,,362600,362529,95.7,378781,71
1982-08-28,,,362200,362129,95.6,378781,71
1982-08-29,,,362100,362029,95.6,378781,71
1982-08-30,,,362000,361929,95.6,378781,71
1982-08-31,,,361900,361829,95.5,378781,71
1982-09-01,,,361600,361529,95.4,378781,71
1982-09-02,,,361500,361429,95.4,378781,71
1982-09-03,,,361200,361129,95.3,378781,71
1982-09-04,,,361300,361229,95.4,378781,71
1982-09-05,,,361000,360929,95.3,378781,71
1982-09-06,,,360700,360629,95.2,378781,71
1982-09-07,,,360500,360429,95.2,378781,71
1982-09-08,,,360300,360229,95.1,378781,71
1982-09-09,,,360200,360129,95.1,378781,71
1982-09-10,,,360200,360129,95.1,378781,71
1982-09-11,,,359900,359829,95.0,378781,71
1982-09-12,,,359800,359729,95.0,378781,71
1982-09-13,,,359500,359429,94.9,378781,71
1982-09-14,,,359600,359529,94.9,378781,71
1982-09-15,,,359500,359429,94.9,378781,71
1982-09-16,,,359400,359329,94.9,378781,71
1982-09-17,,,360300,360229,95.1,378781,71
1982-09-18,,,360300,360229,95.1,378781,71
1982-09-19,,,360300,360229,95.1,378781,71
1982-09-20,,,360300,360229,95.1,378781,71
1982-09-21,,,360500,360429,95.2,378781,71
1982-09-22,,,360200,360129,95.1,378781,71
1982-09-23,,,359900,359829,95.0,378781,71
1982-09-24,,,359900,359829,95.0,378781,71
1982-09-25,,,359800,359729,95.0,378781,71
1982-09-26,,,359800,359729,95.0,378781,71
1982-09-27,,,359500,359429,94.9,378781,71
1982-09-28,,,359400,359329,94.9,378781,71
1982-09-29,,,359100,359029,94.8,378781,71
1982-09-30,,,359100,359029,94.8,378781,71
1982-10-01,,,358900,358829,94.7,378781,71
1982-10-02,,,359100,359029,94.8,378781,71
1982-10-03,,,359100,359029,94.8,378781,71
1982-10-04,,,359000,358929,94.8,378781,71
1982-10-05,,,358900,358829,94.7,378781,71
1982-10-06,,,358800,358729,94.7,378781,71
1982-10-07,,,358800,358729,94.7,378781,71
1982-10-08,,,358900,358829,94.7,378781,71
1982-10-09,,,359000,358929,94.8,378781,71
1982-10-10,,,358900,358829,94.7,378781,71
1982-10-11,,,358800,358729,94.7,378781,71
1982-10-12,,,358800,358729,94.7,378781,71
1982-10-13,,,358700,358629,94.7,378781,71
1982-10-14,,,358600,358529,94.7,378781,71
1982-10-15,,,358500,358429,94.6,378781,71
1982-10-16,,,358400,358329,94.6,378781,71
1982-10-17,,,358200,358129,94.5,378781,71
1982-10-18,,,358000,357929,94.5,378781,71
1982-10-19,,,357900,357829,94.5,378781,71
1982-10-20,,,357700,357629,94.4,378781,71
1982-10-21,,,357600,357529,94.4,378781,71
1982-10-22,,,357500,357429,94.4,378781,71
1982-10-23,,,357400,357329,94.3,378781,71
1982-10-24,,,357300,357229,94.3,378781,71
1982-10-25,,,357200,357129,94.3,378781,71
1982-10-26,,,357200,357129,94.3,378781,71
1982-10-27,,,357100,357029,94.3,378781,71
1982-10-28,,,357000,356929,94.2,378781,71
1982-10-29,,,356900,356829,94.2,378781,71
1982-10-30,,,356900,356829,94.2,378781,71
1982-10-31,,,356800,356729,94.2,378781,71
1982-11-01,,,356700,356629,94.2,378781,71
1982-11-02,,,356600,356529,94.1,378781,71
1982-11-03,,,357100,357029,94.3,378781,71
1982-11-04,,,357100,357029,94.3,378781,71
1982-11-05,,,357000,356929,94.2,378781,71
1982-11-06,,,356900,356829,94.2,378781,71
1982-11-07,,,356900,356829,94.2,378781,71
1982-11-08,,,356800,356729,94.2,378781,71
1982-11-09,,,356700,356629,94.2,378781,71
1982-11-10,,,356600,356529,94.1,378781,71
1982-11-11,,,356900,356829,94.2,378781,71
1982-11-12,,,356800,356729,94.2,378781,71
1982-11-13,,,356700,356629,94.2,378781,71
1982-11-14,,,356600,356529,94.1,378781,71
1982-11-15,,,356500,356429,94.1,378781,71
1982-11-16,,,356500,356429,94.1,378781,71
1982-11-17,,,356400,356329,94.1,378781,71
1982-11-18,,,356400,356329,94.1,378781,71
1982-11-19,,,356400,356329,94.1,378781,71
1982-11-20,,,356400,356329,94.1,378781,71
1982-11-21,,,356400,356329,94.1,378781,71
1982-11-22,,,356400,356329,94.1,378781,71
1982-11-23,,,356500,356429,94.1,378781,71
1982-11-24,,,357200,357129,94.3,378781,71
1982-11-25,,,357100,357029,94.3,378781,71
1982-11-26,,,357000,356929,94.2,378781,71
1982-11-27,,,358500,358429,94.6,378781,71
1982-11-28,,,359000,358929,94.8,378781,71
1982-11-29,,,359400,359329,94.9,378781,71
1982-11-30,,,359800,359729,95.0,378781,71
1982-12-01,,,360000,359929,95.0,378781,71
1982-12-02,,,360300,360229,95.1,378781,71
1982-12-03,,,361200,361129,95.3,378781,71
1982-12-04,,,361400,361329,95.4,378781,71
1982-12-05,,,361500,361429,95.4,378781,71
1982-12-06,,,361500,361429,95.4,378781,71
1982-12-07,,,361700,361629,95.5,378781,71
1982-12-08,,,361800,361729,95.5,378781,71
1982-12-09,,,361900,361829,95.5,378781,71
1982-12-10,,,361900,361829,95.5,378781,71
1982-12-11,,,362400,362329,95.7,378781,71
1982-12-12,,,362500,362429,95.7,378781,71
1982-12-13,,,362600,362529,95.7,378781,71
1982-12-14,,,362600,362529,95.7,378781,71
1982-12-15,,,362600,362529,95.7,378781,71
1982-12-16,,,362600,362529,95.7,378781,71
1982-12-17,,,362600,362529,95.7,378781,71
1982-12-18,,,362800,362729,95.8,378781,71
1982-12-19,,,363000,362929,95.8,378781,71
1982-12-20,,,363000,362929,95.8,378781,71
1982-12-21,,,363100,363029,95.8,378781,71
1982-12-22,,,363200,363129,95.9,378781,71
1982-12-23,,,363400,363329,95.9,378781,71
1982-12-24,,,363400,363329,95.9,378781,71
1982-12-25,,,363500,363429,95.9,378781,71
1982-12-26,,,363600,363529,96.0,378781,71
1982-12-27,,,363700,363629,96.0,378781,71
1982-12-28,,,363800,363729,96.0,378781,71
1982-12-29,,,363800,363729,96.0,378781,71
1982-12-30,,,363800,363729,96.0,378781,71
1982-12-31,,,363800,363729,96.0,378781,71
1983-01-01,,,363800,363729,96.0,378781,71
1983-01-02,,,364200,364129,96.1,378781,71
1983-01-03,,,364100,364029,96.1,378781,71
1983-01-04,,,364100,364029,96.1,378781,71
1983-01-05,,,364200,364129,96.1,378781,71
1983-01-06,,,364200,364129,96.1,378781,71
1983-01-07,,,364400,364329,96.2,378781,71
1983-01-08,,,364600,364529,96.2,378781,71
1983-01-09,,,364600,364529,96.2,378781,71
1983-01-10,,,364600,364529,96.2,378781,71
1983-01-11,,,364600,364529,96.2,378781,71
1983-01-12,,,364600,364529,96.2,378781,71
1983-01-13,,,364800,364729,96.3,378781,71
1983-01-14,,,365000,364929,96.3,378781,71
1983-01-15,,,365000,364929,96.3,378781,71
1983-01-16,,,365000,364929,96.3,378781,71
1983-01-17,,,365000,364929,96.3,378781,71
1983-01-18,,,365000,364929,96.3,378781,71
1983-01-19,,,365800,365729,96.6,378781,71
1983-01-20,,,365800,365729,96.6,378781,71
1983-01-21,,,365500,365429,96.5,378781,71
1983-01-22,,,365400,365329,96.4,378781,71
1983-01-23,,,365100,365029,96.4,378781,71
1983-01-24,,,364800,364729,96.3,378781,71
1983-01-25,,,364600,364529,96.2,378781,71
1983-01-26,,,364400,364329,96.2,378781,71
1983-01-27,,,364200,364129,96.1,378781,71
1983-01-28,,,363800,363729,96.0,378781,71
1983-01-29,,,363700,363629,96.0,378781,71
1983-01-30,,,363400,363329,95.9,378781,71
1983-01-31,,,363400,363329,95.9,378781,71
1983-02-01,,,363400,363329,95.9,378781,71
1983-02-02,,,362900,362829,95.8,378781,71
1983-02-03,,,362200,362129,95.6,378781,71
1983-02-04,,,361900,361829,95.5,378781,71
1983-02-05,,,361800,361729,95.5,378781,71
1983-02-06,,,361800,361729,95.5,378781,71
1983-02-07,,,361500,361429,95.4,378781,71
1983-02-08,,,361200,361129,95.3,378781,71
1983-02-09,,,361100,361029,95.3,378781,71
1983-02-10,,,361500,361429,95.4,378781,71
1983-02-11,,,361400,361329,95.4,378781,71
1983-02-12,,,361200,361129,95.3,378781,71
1983-02-13,,,360900,360829,95.3,378781,71
1983-02-14,,,360700,360629,95.2,378781,71
1983-02-15,,,360600,360529,95.2,378781,71
1983-02-16,,,361300,361229,95.4,378781,71
1983-02-17,,,361200,361129,95.3,378781,71
1983-02-18,,,361200,361129,95.3,378781,71
1983-02-19,,,361300,361229,95.4,378781,71
1983-02-20,,,361500,361429,95.4,378781,71
1983-02-21,,,361600,361529,95.4,378781,71
1983-02-22,,,361500,361429,95.4,378781,71
1983-02-23,,,361400,361329,95.4,378781,71
1983-02-24,,,361200,361129,95.3,378781,71
1983-02-25,,,361100,361029,95.3,378781,71
1983-02-26,,,361000,360929,95.3,378781,71
1983-02-27,,,360700,360629,95.2,378781,71
1983-02-28,,,360600,360529,95.2,378781,71
1983-03-01,,,360400,360329,95.1,378781,71
1983-03-02,,,360300,360229,95.1,378781,71
1983-03-03,,,360300,360229,95.1,378781,71
1983-03-04,,,360200,360129,95.1,378781,71
1983-03-05,,,360300,360229,95.1,378781,71
1983-03-06,,,360500,360429,95.2,378781,71
1983-03-07,,,360800,360729,95.2,378781,71
1983-03-08,,,360800,360729,95.2,378781,71
1983-03-09,,,360900,360829,95.3,378781,71
1983-03-10,,,360800,360729,95.2,378781,71
1983-03-11,,,360700,360629,95.2,378781,71
1983-03-12,,,360300,360229,95.1,378781,71
1983-03-13,,,360300,360229,95.1,378781,71
1983-03-14,,,360200,360129,95.1,378781,71
1983-03-15,,,360100,360029,95.0,378781,71
1983-03-16,,,360700,360629,95.2,378781,71
1983-03-17,,,361000,360929,95.3,378781,71
1983-03-18,,,360800,360729,95.2,378781,71
1983-03-19,,,360800,360729,95.2,378781,71
1983-03-20,,,361000,360929,95.3,378781,71
1983-03-21,,,360800,360729,95.2,378781,71
1983-03-22,,,360500,360429,95.2,378781,71
1983-03-23,,,360300,360229,95.1,378781,71
1983-03-24,,,362200,362129,95.6,378781,71
1983-03-25,,,362400,362329,95.7,378781,71
1983-03-26,,,362600,362529,95.7,378781,71
1983-03-27,,,364000,363929,96.1,378781,71
1983-03-28,,,364500,364429,96.2,378781,71
1983-03-29,,,364600,364529,96.2,378781,71
1983-03-30,,,364300,364229,96.2,378781,71
1983-03-31,,,364200,364129,96.1,378781,71
1983-04-01,,,363900,363829,96.1,378781,71
1983-04-02,,,363400,363329,95.9,378781,71
1983-04-03,,,362700,362629,95.7,378781,71
1983-04-04,,,362200,362129,95.6,378781,71
1983-04-05,,,361900,361829,95.5,378781,71
1983-04-06,,,361400,361329,95.4,378781,71
1983-04-07,,,360700,360629,95.2,378781,71
1983-04-08,,,360000,359929,95.0,378781,71
1983-04-09,,,359400,359329,94.9,378781,71
1983-04-10,,,358800,358729,94.7,378781,71
1983-04-11,,,358100,358029,94.5,378781,71
1983-04-12,,,357300,357229,94.3,378781,71
1983-04-13,,,356900,356829,94.2,378781,71
1983-04-14,,,356500,356429,94.1,378781,71
1983-04-15,,,355600,355529,93.9,378781,71
1983-04-16,,,354700,354629,93.6,378781,71
1983-04-17,,,354100,354029,93.5,378781,71
1983-04-18,,,353400,353329,93.3,378781,71
1983-04-19,,,352700,352629,93.1,378781,71
1983-04-20,,,352200,352129,93.0,378781,71
1983-04-21,,,352000,351929,92.9,378781,71
1983-04-22,,,351900,351829,92.9,378781,71
1983-04-23,,,351800,351729,92.9,378781,71
1983-04-24,,,351400,351329,92.8,378781,71
1983-04-25,,,351100,351029,92.7,378781,71
1983-04-26,,,350700,350629,92.6,378781,71
1983-04-27,,,350500,350429,92.5,378781,71
1983-04-28,,,350300,350229,92.5,378781,71
1983-04-29,,,350400,350329,92.5,378781,71
1983-04-30,,,350500,350429,92.5,378781,71
1983-05-01,,,350200,350129,92.4,378781,71
1983-05-02,,,350500,350429,92.5,378781,71
1983-05-03,,,350600,350529,92.5,378781,71
1983-05-04,,,350500,350429,92.5,378781,71
1983-05-05,,,350300,350229,92.5,378781,71
1983-05-06,,,350200,350129,92.4,378781,71
1983-05-07,,,350200,350129,92.4,378781,71
1983-05-08,,,350200,350129,92.4,378781,71
1983-05-09,,,349900,349829,92.4,378781,71
1983-05-10,,,349800,349729,92.3,378781,71
1983-05-11,,,350100,350029,92.4,378781,71
1983-05-12,,,350100,350029,92.4,378781,71
1983-05-13,,,350000,349929,92.4,378781,71
1983-05-14,,,350000,349929,92.4,378781,71
1983-05-15,,,350100,350029,92.4,378781,71
1983-05-16,,,350100,350029,92.4,378781,71
1983-05-17,,,349900,349829,92.4,378781,71
1983-05-18,,,349900,349829,92.4,378781,71
1983-05-19,,,350100,350029,92.4,378781,71
1983-05-20,,,350300,350229,92.5,378781,71
1983-05-21,,,352500,352429,93.0,378781,71
1983-05-22,,,356900,356829,94.2,378781,71
1983-05-23,,,358400,358329,94.6,378781,71
1983-05-24,,,359400,359329,94.9,378781,71
1983-05-25,,,359500,359429,94.9,378781,71
1983-05-26,,,359200,359129,94.8,378781,71
1983-05-27,,,359100,359029,94.8,378781,71
1983-05-28,,,358900,358829,94.7,378781,71
1983-05-29,,,358600,358529,94.7,378781,71
1983-05-30,,,358400,358329,94.6,378781,71
1983-05-31,,,358000,357929,94.5,378781,71
1983-06-01,,,357500,357429,94.4,378781,71
1983-06-02,,,357000,356929,94.2,378781,71
1983-06-03,,,356700,356629,94.2,378781,71
1983-06-04,,,356500,356429,94.1,378781,71
1983-06-05,,,356500,356429,94.1,378781,71
1983-06-06,,,358200,358129,94.5,378781,71
1983-06-07,,,359000,358929,94.8,378781,71
1983-06-08,,,358900,358829,94.7,378781,71
1983-06-09,,,358900,358829,94.7,378781,71
1983-06-10,,,358900,358829,94.7,378781,71
1983-06-11,,,358800,358729,94.7,378781,71
1983-06-12,,,358700,358629,94.7,378781,71
1983-06-13,,,358600,358529,94.7,378781,71
1983-06-14,,,358400,358329,94.6,378781,71
1983-06-15,,,358700,358629,94.7,378781,71
1983-06-16,,,359900,359829,95.0,378781,71
1983-06-17,,,361400,361329,95.4,378781,71
1983-06-18,,,361900,361829,95.5,378781,71
1983-06-19,,,362200,362129,95.6,378781,71
1983-06-20,,,362300,362229,95.6,378781,71
1983-06-21,,,362400,362329,95.7,378781,71
1983-06-22,,,362300,362229,95.6,378781,71
1983-06-23,,,362300,362229,95.6,378781,71
1983-06-24,,,362200,362129,95.6,378781,71
1983-06-25,,,362100,362029,95.6,378781,71
1983-06-26,,,363800,363729,96.0,378781,71
1983-06-27,,,364600,364529,96.2,378781,71
1983-06-28,,,364800,364729,96.3,378781,71
1983-06-29,,,364700,364629,96.3,378781,71
1983-06-30,,,364600,364529,96.2,378781,71
1983-07-01,,,364500,364429,96.2,378781,71
1983-07-02,,,364200,364129,96.1,378781,71
1983-07-03,,,363900,363829,96.1,378781,71
1983-07-04,,,363500,363429,95.9,378781,71
1983-07-05,,,363300,363229,95.9,378781,71
1983-07-06,,,363100,363029,95.8,378781,71
1983-07-07,,,363000,362929,95.8,378781,71
1983-07-08,,,362600,362529,95.7,378781,71
1983-07-09,,,362300,362229,95.6,378781,71
1983-07-10,,,362000,361929,95.6,378781,71
1983-07-11,,,361600,361529,95.4,378781,71
1983-07-12,,,361200,361129,95.3,378781,71
1983-07-13,,,360900,360829,95.3,378781,71
1983-07-14,,,360600,360529,95.2,378781,71
1983-07-15,,,360700,360629,95.2,378781,71
1983-07-16,,,360500,360429,95.2,378781,71
1983-07-17,,,360700,360629,95.2,378781,71
1983-07-18,,,360800,360729,95.2,378781,71
1983-07-19,,,361000,360929,95.3,378781,71
1983-07-20,,,360900,360829,95.3,378781,71
1983-07-21,,,360700,360629,95.2,378781,71
1983-07-22,,,360600,360529,95.2,378781,71
1983-07-23,,,360300,360229,95.1,378781,71
1983-07-24,,,359900,359829,95.0,378781,71
1983-07-25,,,359500,359429,94.9,378781,71
1983-07-26,,,359100,359029,94.8,378781,71
1983-07-27,,,358600,358529,94.7,378781,71
1983-07-28,,,358200,358129,94.5,378781,71
1983-07-29,,,357700,357629,94.4,378781,71
1983-07-30,,,357300,357229,94.3,378781,71
1983-07-31,,,356900,356829,94.2,378781,71
1983-08-01,,,356500,356429,94.1,378781,71
1983-08-02,,,356100,356029,94.0,378781,71
1983-08-03,,,355700,355629,93.9,378781,71
1983-08-04,,,355000,354929,93.7,378781,71
1983-08-05,,,354700,354629,93.6,378781,71
1983-08-06,,,354400,354329,93.5,378781,71
1983-08-07,,,354200,354129,93.5,378781,71
1983-08-08,,,354000,353929,93.4,378781,71
1983-08-09,,,354200,354129,93.5,378781,71
1983-08-10,,,354100,354029,93.5,378781,71
1983-08-11,,,353900,353829,93.4,378781,71
1983-08-12,,,353800,353729,93.4,378781,71
1983-08-13,,,354100,354029,93.5,378781,71
1983-08-14,,,353900,353829,93.4,378781,71
1983-08-15,,,353800,353729,93.4,378781,71
1983-08-16,,,353600,353529,93.3,378781,71
1983-08-17,,,353300,353229,93.3,378781,71
1983-08-18,,,353100,353029,93.2,378781,71
1983-08-19,,,352800,352729,93.1,378781,71
1983-08-20,,,352400,352329,93.0,378781,71
1983-08-21,,,352000,351929,92.9,378781,71
1983-08-22,,,351800,351729,92.9,378781,71
1983-08-23,,,351400,351329,92.8,378781,71
1983-08-24,,,351200,351129,92.7,378781,71
1983-08-25,,,350800,350729,92.6,378781,71
1983-08-26,,,350600,350529,92.5,378781,71
1983-08-27,,,350400,350329,92.5,378781,71
1983-08-28,,,350100,350029,92.4,378781,71
1983-08-29,,,349800,349729,92.3,378781,71
1983-08-30,,,349500,349429,92.3,378781,71
1983-08-31,,,349200,349129,92.2,378781,71
1983-09-01,,,348800,348729,92.1,378781,71
1983-09-02,,,348600,348529,92.0,378781,71
1983-09-03,,,348300,348229,91.9,378781,71
1983-09-04,,,347900,347829,91.8,378781,71
1983-09-05,,,347400,347329,91.7,378781,71
1983-09-06,,,347100,347029,91.6,378781,71
1983-09-07,,,346800,346729,91.5,378781,71
1983-09-08,,,346700,346629,91.5,378781,71
1983-09-09,,,347100,347029,91.6,378781,71
1983-09-10,,,347000,346929,91.6,378781,71
1983-09-11,,,347000,346929,91.6,378781,71
1983-09-12,,,347000,346929,91.6,378781,71
1983-09-13,,,347000,346929,91.6,378781,71
1983-09-14,,,347000,346929,91.6,378781,71
1983-09-15,,,346900,346829,91.6,378781,71
1983-09-16,,,346900,346829,91.6,378781,71
1983-09-17,,,346800,346729,91.5,378781,71
1983-09-18,,,346700,346629,91.5,378781,71
1983-09-19,,,347400,347329,91.7,378781,71
1983-09-20,,,348200,348129,91.9,378781,71
1983-09-21,,,348100,348029,91.9,378781,71
1983-09-22,,,347400,347329,91.7,378781,71
1983-09-23,,,347300,347229,91.7,378781,71
1983-09-24,,,347000,346929,91.6,378781,71
1983-09-25,,,346900,346829,91.6,378781,71
1983-09-26,,,346800,346729,91.5,378781,71
1983-09-27,,,346800,346729,91.5,378781,71
1983-09-28,,,346800,346729,91.5,378781,71
1983-09-29,,,346700,346629,91.5,378781,71
1983-09-30,,,346700,346629,91.5,378781,71
1983-10-01,,,346600,346529,91.5,378781,71
1983-10-02,,,346400,346329,91.4,378781,71
1983-10-03,,,346400,346329,91.4,378781,71
1983-10-04,,,346300,346229,91.4,378781,71
1983-10-05,,,346300,346229,91.4,378781,71
1983-10-06,,,346200,346129,91.4,378781,71
1983-10-07,,,346100,346029,91.4,378781,71
1983-10-08,,,346000,345929,91.3,378781,71
1983-10-09,,,346000,345929,91.3,378781,71
1983-10-10,,,347500,347429,91.7,378781,71
1983-10-11,,,348000,347929,91.9,378781,71
1983-10-12,,,348300,348229,91.9,378781,71
1983-10-13,,,348100,348029,91.9,378781,71
1983-10-14,,,347900,347829,91.8,378781,71
1983-10-15,,,347700,347629,91.8,378781,71
1983-10-16,,,347700,347629,91.8,378781,71
1983-10-17,,,347600,347529,91.7,378781,71
1983-10-18,,,347600,347529,91.7,378781,71
1983-10-19,,,347600,347529,91.7,378781,71
1983-10-20,,,347500,347429,91.7,378781,71
1983-10-21,,,348000,347929,91.9,378781,71
1983-10-22,,,347800,347729,91.8,378781,71
1983-10-23,,,347800,347729,91.8,378781,71
1983-10-24,,,347800,347729,91.8,378781,71
1983-10-25,,,347800,347729,91.8,378781,71
1983-10-26,,,347800,347729,91.8,378781,71
1983-10-27,,,347700,347629,91.8,378781,71
1983-10-28,,,347500,347429,91.7,378781,71
1983-10-29,,,347400,347329,91.7,378781,71
1983-10-30,,,347400,347329,91.7,378781,71
1983-10-31,,,347400,347329,91.7,378781,71
1983-11-01,,,347200,347129,91.6,378781,71
1983-11-02,,,347200,347129,91.6,378781,71
1983-11-03,,,347200,347129,91.6,378781,71
1983-11-04,,,347200,347129,91.6,378781,71
1983-11-05,,,347200,347129,91.6,378781,71
1983-11-06,,,348100,348029,91.9,378781,71
1983-11-07,,,349200,349129,92.2,378781,71
1983-11-08,,,349200,349129,92.2,378781,71
1983-11-09,,,348900,348829,92.1,378781,71
1983-11-10,,,348400,348329,92.0,378781,71
1983-11-11,,,347800,347729,91.8,378781,71
1983-11-12,,,347300,347229,91.7,378781,71
1983-11-13,,,346900,346829,91.6,378781,71
1983-11-14,,,346600,346529,91.5,378781,71
1983-11-15,,,346300,346229,91.4,378781,71
1983-11-16,,,345500,345429,91.2,378781,71
1983-11-17,,,345000,344929,91.1,378781,71
1983-11-18,,,344600,344529,91.0,378781,71
1983-11-19,,,344200,344129,90.9,378781,71
1983-11-20,,,343600,343529,90.7,378781,71
1983-11-21,,,342900,342829,90.5,378781,71
1983-11-22,,,342800,342729,90.5,378781,71
1983-11-23,,,343200,343129,90.6,378781,71
1983-11-24,,,342900,342829,90.5,378781,71
1983-11-25,,,342900,342829,90.5,378781,71
1983-11-26,,,342700,342629,90.5,378781,71
1983-11-27,,,342900,342829,90.5,378781,71
1983-11-28,,,342900,342829,90.5,378781,71
1983-11-29,,,342700,342629,90.5,378781,71
1983-11-30,,,342700,342629,90.5,378781,71
1983-12-01,,,342800,342729,90.5,378781,71
1983-12-02,,,342600,342529,90.4,378781,71
1983-12-03,,,342900,342829,90.5,378781,71
1983-12-04,,,343200,343129,90.6,378781,71
1983-12-05,,,343200,343129,90.6,378781,71
1983-12-06,,,343200,343129,90.6,378781,71
1983-12-07,,,343000,342929,90.5,378781,71
1983-12-08,,,342900,342829,90.5,378781,71
1983-12-09,,,342900,342829,90.5,378781,71
1983-12-10,,,343100,343029,90.6,378781,71
1983-12-11,,,343200,343129,90.6,378781,71
1983-12-12,,,343200,343129,90.6,378781,71
1983-12-13,,,343000,342929,90.5,378781,71
1983-12-14,,,342900,342829,90.5,378781,71
1983-12-15,,,342900,342829,90.5,378781,71
1983-12-16,,,342800,342729,90.5,378781,71
1983-12-17,,,342900,342829,90.5,378781,71
1983-12-18,,,342900,342829,90.5,378781,71
1983-12-19,,,342900,342829,90.5,378781,71
1983-12-20,,,342600,342529,90.4,378781,71
1983-12-21,,,342600,342529,90.4,378781,71
1983-12-22,,,342600,342529,90.4,378781,71
1983-12-23,,,342300,342229,90.4,378781,71
1983-12-24,,,342300,342229,90.4,378781,71
1983-12-25,,,342000,341929,90.3,378781,71
1983-12-26,,,341700,341629,90.2,378781,71
1983-12-27,,,341800,341729,90.2,378781,71
1983-12-28,,,341700,341629,90.2,378781,71
1983-12-29,,,341900,341829,90.2,378781,71
1983-12-30,,,341600,341529,90.2,378781,71
1983-12-31,,,341600,341529,90.2,378781,71
1984-01-01,,,341600,341529,90.2,378781,71
1984-01-02,,,341900,341829,90.2,378781,71
1984-01-03,,,342100,342029,90.3,378781,71
1984-01-04,,,342200,342129,90.3,378781,71
1984-01-05,,,342300,342229,90.4,378781,71
1984-01-06,,,342500,342429,90.4,378781,71
1984-01-07,,,342600,342529,90.4,378781,71
1984-01-08,,,342600,342529,90.4,378781,71
1984-01-09,,,343200,343129,90.6,378781,71
1984-01-10,,,343700,343629,90.7,378781,71
1984-01-11,,,343700,343629,90.7,378781,71
1984-01-12,,,343900,343829,90.8,378781,71
1984-01-13,,,344100,344029,90.8,378781,71
1984-01-14,,,344100,344029,90.8,378781,71
1984-01-15,,,344200,344129,90.9,378781,71
1984-01-16,,,344300,344229,90.9,378781,71
1984-01-17,,,344500,344429,90.9,378781,71
1984-01-18,,,344500,344429,90.9,378781,71
1984-01-19,,,344600,344529,91.0,378781,71
1984-01-20,,,344300,344229,90.9,378781,71
1984-01-21,,,344200,344129,90.9,378781,71
1984-01-22,,,344000,343929,90.8,378781,71
1984-01-23,,,344300,344229,90.9,378781,71
1984-01-24,,,344400,344329,90.9,378781,71
1984-01-25,,,344400,344329,90.9,378781,71
1984-01-26,,,344300,344229,90.9,378781,71
1984-01-27,,,344300,344229,90.9,378781,71
1984-01-28,,,344300,344229,90.9,378781,71
1984-01-29,,,344300,344229,90.9,378781,71
1984-01-30,,,344300,344229,90.9,378781,71
1984-01-31,,,344300,344229,90.9,378781,71
1984-02-01,,,344200,344129,90.9,378781,71
1984-02-02,,,344200,344129,90.9,378781,71
1984-02-03,,,344200,344129,90.9,378781,71
1984-02-04,,,344000,343929,90.8,378781,71
1984-02-05,,,343900,343829,90.8,378781,71
1984-02-06,,,343800,343729,90.7,378781,71
1984-02-07,,,343600,343529,90.7,378781,71
1984-02-08,,,343400,343329,90.6,378781,71
1984-02-09,,,343500,343429,90.7,378781,71
1984-02-10,,,343600,343529,90.7,378781,71
1984-02-11,,,343600,343529,90.7,378781,71
1984-02-12,,,343600,343529,90.7,378781,71
1984-02-13,,,343800,343729,90.7,378781,71
1984-02-14,,,343700,343629,90.7,378781,71
1984-02-15,,,343700,343629,90.7,378781,71
1984-02-16,,,343700,343629,90.7,378781,71
1984-02-17,,,343600,343529,90.7,378781,71
1984-02-18,,,343600,343529,90.7,378781,71
1984-02-19,,,343600,343529,90.7,378781,71
1984-02-20,,,343500,343429,90.7,378781,71
1984-02-21,,,343500,343429,90.7,378781,71
1984-02-22,,,343300,343229,90.6,378781,71
1984-02-23,,,343200,343129,90.6,378781,71
1984-02-24,,,343200,343129,90.6,378781,71
1984-02-25,,,343000,342929,90.5,378781,71
1984-02-26,,,343000,342929,90.5,378781,71
1984-02-27,,,343100,343029,90.6,378781,71
1984-02-28,,,342800,342729,90.5,378781,71
1984-02-29,,,342600,342529,90.4,378781,71
1984-03-01,,,342400,342329,90.4,378781,71
1984-03-02,,,342400,342329,90.4,378781,71
1984-03-03,,,342300,342229,90.4,378781,71
1984-03-04,,,342300,342229,90.4,378781,71
1984-03-05,,,342500,342429,90.4,378781,71
1984-03-06,,,342400,342329,90.4,378781,71
1984-03-07,,,342200,342129,90.3,378781,71
1984-03-08,,,342000,341929,90.3,378781,71
1984-03-09,,,341900,341829,90.2,378781,71
1984-03-10,,,341800,341729,90.2,378781,71
1984-03-11,,,341800,341729,90.2,378781,71
1984-03-12,,,341800,341729,90.2,378781,71
1984-03-13,,,341800,341729,90.2,378781,71
1984-03-14,,,341800,341729,90.2,378781,71
1984-03-15,,,341900,341829,90.2,378781,71
1984-03-16,,,341900,341829,90.2,378781,71
1984-03-17,,,342000,341929,90.3,378781,71
1984-03-18,,,342100,342029,90.3,378781,71
1984-03-19,,,342300,342229,90.4,378781,71
1984-03-20,,,342200,342129,90.3,378781,71
1984-03-21,,,342100,342029,90.3,378781,71
1984-03-22,,,341900,341829,90.2,378781,71
1984-03-23,,,341900,341829,90.2,378781,71
1984-03-24,,,342100,342029,90.3,378781,71
1984-03-25,,,341900,341829,90.2,378781,71
1984-03-26,,,341800,341729,90.2,378781,71
1984-03-27,,,341800,341729,90.2,378781,71
1984-03-28,,,341800,341729,90.2,378781,71
1984-03-29,,,341600,341529,90.2,378781,71
1984-03-30,,,341200,341129,90.1,378781,71
1984-03-31,,,341200,341129,90.1,378781,71
1984-04-01,,,341000,340929,90.0,378781,71
1984-04-02,,,341100,341029,90.0,378781,71
1984-04-03,,,341200,341129,90.1,378781,71
1984-04-04,,,341000,340929,90.0,378781,71
1984-04-05,,,340900,340829,90.0,378781,71
1984-04-06,,,340700,340629,89.9,378781,71
1984-04-07,,,340600,340529,89.9,378781,71
1984-04-08,,,340700,340629,89.9,378781,71
1984-04-09,,,340700,340629,89.9,378781,71
1984-04-10,,,340600,340529,89.9,378781,71
1984-04-11,,,340500,340429,89.9,378781,71
1984-04-12,,,340400,340329,89.8,378781,71
1984-04-13,,,340300,340229,89.8,378781,71
1984-04-14,,,340200,340129,89.8,378781,71
1984-04-15,,,340000,339929,89.7,378781,71
1984-04-16,,,339900,339829,89.7,378781,71
1984-04-17,,,339600,339529,89.6,378781,71
1984-04-18,,,339400,339329,89.6,378781,71
1984-04-19,,,339300,339229,89.6,378781,71
1984-04-20,,,339200,339129,89.5,378781,71
1984-04-21,,,339200,339129,89.5,378781,71
1984-04-22,,,339100,339029,89.5,378781,71
1984-04-23,,,338800,338729,89.4,378781,71
1984-04-24,,,338600,338529,89.4,378781,71
1984-04-25,,,338400,338329,89.3,378781,71
1984-04-26,,,338300,338229,89.3,378781,71
1984-04-27,,,338300,338229,89.3,378781,71
1984-04-28,,,338100,338029,89.2,378781,71
1984-04-29,,,337900,337829,89.2,378781,71
1984-04-30,,,337900,337829,89.2,378781,71
1984-05-01,,,337700,337629,89.1,378781,71
1984-05-02,,,337400,337329,89.1,378781,71
1984-05-03,,,337400,337329,89.1,378781,71
1984-05-04,,,337300,337229,89.0,378781,71
1984-05-05,,,337100,337029,89.0,378781,71
1984-05-06,,,336900,336829,88.9,378781,71
1984-05-07,,,336800,336729,88.9,378781,71
1984-05-08,,,336800,336729,88.9,378781,71
1984-05-09,,,336400,336329,88.8,378781,71
1984-05-10,,,336000,335929,88.7,378781,71
1984-05-11,,,335700,335629,88.6,378781,71
1984-05-12,,,335500,335429,88.6,378781,71
1984-05-13,,,335300,335229,88.5,378781,71
1984-05-14,,,335100,335029,88.4,378781,71
1984-05-15,,,335000,334929,88.4,378781,71
1984-05-16,,,334800,334729,88.4,378781,71
1984-05-17,,,334700,334629,88.3,378781,71
1984-05-18,,,335000,334929,88.4,378781,71
1984-05-19,,,335200,335129,88.5,378781,71
1984-05-20,,,335400,335329,88.5,378781,71
1984-05-21,,,335400,335329,88.5,378781,71
1984-05-22,,,335400,335329,88.5,378781,71
1984-05-23,,,335400,335329,88.5,378781,71
1984-05-24,,,335500,335429,88.6,378781,71
1984-05-25,,,335600,335529,88.6,378781,71
1984-05-26,,,335400,335329,88.5,378781,71
1984-05-27,,,335300,335229,88.5,378781,71
1984-05-28,,,335100,335029,88.4,378781,71
1984-05-29,,,335000,334929,88.4,378781,71
1984-05-30,,,334700,334629,88.3,378781,71
1984-05-31,,,334400,334329,88.3,378781,71
1984-06-01,,,334100,334029,88.2,378781,71
1984-06-02,,,333800,333729,88.1,378781,71
1984-06-03,,,333700,333629,88.1,378781,71
1984-06-04,,,333600,333529,88.1,378781,71
1984-06-05,,,333700,333629,88.1,378781,71
1984-06-06,,,334100,334029,88.2,378781,71
1984-06-07,,,334200,334129,88.2,378781,71
1984-06-08,,,334100,334029,88.2,378781,71
1984-06-09,,,334100,334029,88.2,378781,71
1984-06-10,,,334100,334029,88.2,378781,71
1984-06-11,,,334000,333929,88.2,378781,71
1984-06-12,,,333900,333829,88.1,378781,71
1984-06-13,,,333900,333829,88.1,378781,71
1984-06-14,,,333900,333829,88.1,378781,71
1984-06-15,,,333800,333729,88.1,378781,71
1984-06-16,,,333700,333629,88.1,378781,71
1984-06-17,,,333500,333429,88.0,378781,71
1984-06-18,,,333200,333129,87.9,378781,71
1984-06-19,,,333100,333029,87.9,378781,71
1984-06-20,,,332900,332829,87.9,378781,71
1984-06-21,,,332700,332629,87.8,378781,71
1984-06-22,,,332500,332429,87.8,378781,71
1984-06-23,,,332200,332129,87.7,378781,71
1984-06-24,,,332000,331929,87.6,378781,71
1984-06-25,,,331900,331829,87.6,378781,71
1984-06-26,,,331800,331729,87.6,378781,71
1984-06-27,,,331600,331529,87.5,378781,71
1984-06-28,,,331400,331329,87.5,378781,71
1984-06-29,,,331300,331229,87.4,378781,71
1984-06-30,,,331300,331229,87.4,378781,71
1984-07-01,,,331100,331029,87.4,378781,71
1984-07-02,,,331000,330929,87.4,378781,71
1984-07-03,,,330700,330629,87.3,378781,71
1984-07-04,,,330400,330329,87.2,378781,71
1984-07-05,,,330200,330129,87.2,378781,71
1984-07-06,,,330000,329929,87.1,378781,71
1984-07-07,,,329900,329829,87.1,378781,71
1984-07-08,,,329400,329329,86.9,378781,71
1984-07-09,,,329300,329229,86.9,378781,71
1984-07-10,,,329000,328929,86.8,378781,71
1984-07-11,,,328800,328729,86.8,378781,71
1984-07-12,,,328600,328529,86.7,378781,71
1984-07-13,,,328500,328429,86.7,378781,71
1984-07-14,,,328200,328129,86.6,378781,71
1984-07-15,,,327900,327829,86.5,378781,71
1984-07-16,,,327600,327529,86.5,378781,71
1984-07-17,,,327400,327329,86.4,378781,71
1984-07-18,,,327300,327229,86.4,378781,71
1984-07-19,,,327200,327129,86.4,378781,71
1984-07-20,,,327100,327029,86.3,378781,71
1984-07-21,,,327000,326929,86.3,378781,71
1984-07-22,,,326600,326529,86.2,378781,71
1984-07-23,,,326600,326529,86.2,378781,71
1984-07-24,,,326400,326329,86.2,378781,71
1984-07-25,,,326400,326329,86.2,378781,71
1984-07-26,,,326300,326229,86.1,378781,71
1984-07-27,,,326100,326029,86.1,378781,71
1984-07-28,,,326400,326329,86.2,378781,71
1984-07-29,,,326000,325929,86.0,378781,71
1984-07-30,,,325800,325729,86.0,378781,71
1984-07-31,,,325700,325629,86.0,378781,71
1984-08-01,,,325500,325429,85.9,378781,71
1984-08-02,,,325400,325329,85.9,378781,71
1984-08-03,,,325300,325229,85.9,378781,71
1984-08-04,,,325200,325129,85.8,378781,71
1984-08-05,,,324800,324729,85.7,378781,71
1984-08-06,,,324700,324629,85.7,378781,71
1984-08-07,,,324400,324329,85.6,378781,71
1984-08-08,,,324200,324129,85.6,378781,71
1984-08-09,,,324000,323929,85.5,378781,71
1984-08-10,,,323800,323729,85.5,378781,71
1984-08-11,,,323600,323529,85.4,378781,71
1984-08-12,,,323500,323429,85.4,378781,71
1984-08-13,,,323300,323229,85.3,378781,71
1984-08-14,,,323400,323329,85.4,378781,71
1984-08-15,,,323600,323529,85.4,378781,71
1984-08-16,,,323800,323729,85.5,378781,71
1984-08-17,,,323600,323529,85.4,378781,71
1984-08-18,,,323400,323329,85.4,378781,71
1984-08-19,,,323300,323229,85.3,378781,71
1984-08-20,,,323100,323029,85.3,378781,71
1984-08-21,,,322900,322829,85.2,378781,71
1984-08-22,,,322700,322629,85.2,378781,71
1984-08-23,,,322400,322329,85.1,378781,71
1984-08-24,,,322200,322129,85.0,378781,71
1984-08-25,,,322100,322029,85.0,378781,71
1984-08-26,,,321900,321829,85.0,378781,71
1984-08-27,,,321800,321729,84.9,378781,71
1984-08-28,,,321500,321429,84.9,378781,71
1984-08-29,,,321300,321229,84.8,378781,71
1984-08-30,,,321100,321029,84.8,378781,71
1984-08-31,,,320900,320829,84.7,378781,71
1984-09-01,,,320700,320629,84.6,378781,71
1984-09-02,,,320000,319929,84.5,378781,71
1984-09-03,,,319600,319529,84.4,378781,71
1984-09-04,,,319500,319429,84.3,378781,71
1984-09-05,,,319300,319229,84.3,378781,71
1984-09-06,,,319000,318929,84.2,378781,71
1984-09-07,,,318500,318429,84.1,378781,71
1984-09-08,,,318400,318329,84.0,378781,71
1984-09-09,,,318200,318129,84.0,378781,71
1984-09-10,,,318000,317929,83.9,378781,71
1984-09-11,,,317900,317829,83.9,378781,71
1984-09-12,,,317700,317629,83.9,378781,71
1984-09-13,,,317500,317429,83.8,378781,71
1984-09-14,,,317400,317329,83.8,378781,71
1984-09-15,,,317300,317229,83.7,378781,71
1984-09-16,,,317100,317029,83.7,378781,71
1984-09-17,,,316800,316729,83.6,378781,71
1984-09-18,,,316400,316329,83.5,378781,71
1984-09-19,,,316300,316229,83.5,378781,71
1984-09-20,,,316100,316029,83.4,378781,71
1984-09-21,,,316100,316029,83.4,378781,71
1984-09-22,,,316000,315929,83.4,378781,71
1984-09-23,,,315900,315829,83.4,378781,71
1984-09-24,,,315800,315729,83.4,378781,71
1984-09-25,,,315700,315629,83.3,378781,71
1984-09-26,,,315700,315629,83.3,378781,71
1984-09-27,,,315600,315529,83.3,378781,71
1984-09-28,,,315300,315229,83.2,378781,71
1984-09-29,,,315100,315029,83.2,378781,71
1984-09-30,,,314700,314629,83.1,378781,71
1984-10-01,,,314500,314429,83.0,378781,71
1984-10-02,,,314400,314329,83.0,378781,71
1984-10-03,,,314200,314129,82.9,378781,71
1984-10-04,,,314100,314029,82.9,378781,71
1984-10-05,,,314100,314029,82.9,378781,71
1984-10-06,,,313900,313829,82.9,378781,71
1984-10-07,,,314200,314129,82.9,378781,71
1984-10-08,,,316100,316029,83.4,378781,71
1984-10-09,,,316600,316529,83.6,378781,71
1984-10-10,,,316800,316729,83.6,378781,71
1984-10-11,,,316800,316729,83.6,378781,71
1984-10-12,,,317600,317529,83.8,378781,71
1984-10-13,,,317700,317629,83.9,378781,71
1984-10-14,,,317900,317829,83.9,378781,71
1984-10-15,,,318600,318529,84.1,378781,71
1984-10-16,,,318800,318729,84.1,378781,71
1984-10-17,,,318800,318729,84.1,378781,71
1984-10-18,,,318500,318429,84.1,378781,71
1984-10-19,,,318500,318429,84.1,378781,71
1984-10-20,,,318000,317929,83.9,378781,71
1984-10-21,,,317900,317829,83.9,378781,71
1984-10-22,,,317900,317829,83.9,378781,71
1984-10-23,,,317700,317629,83.9,378781,71
1984-10-24,,,318000,317929,83.9,378781,71
1984-10-25,,,318100,318029,84.0,378781,71
1984-10-26,,,318000,317929,83.9,378781,71
1984-10-27,,,318500,318429,84.1,378781,71
1984-10-28,,,319300,319229,84.3,378781,71
1984-10-29,,,319900,319829,84.4,378781,71
1984-10-30,,,321300,321229,84.8,378781,71
1984-10-31,,,321500,321429,84.9,378781,71
1984-11-01,,,320900,320829,84.7,378781,71
1984-11-02,,,320000,319929,84.5,378781,71
1984-11-03,,,318600,318529,84.1,378781,71
1984-11-04,,,317700,317629,83.9,378781,71
1984-11-05,,,316700,316629,83.6,378781,71
1984-11-06,,,315700,315629,83.3,378781,71
1984-11-07,,,314700,314629,83.1,378781,71
1984-11-08,,,314300,314229,83.0,378781,71
1984-11-09,,,314000,313929,82.9,378781,71
1984-11-10,,,313800,313729,82.8,378781,71
1984-11-11,,,313600,313529,82.8,378781,71
1984-11-12,,,313400,313329,82.7,378781,71
1984-11-13,,,313100,313029,82.6,378781,71
1984-11-14,,,313000,312929,82.6,378781,71
1984-11-15,,,312900,312829,82.6,378781,71
1984-11-16,,,312900,312829,82.6,378781,71
1984-11-17,,,312600,312529,82.5,378781,71
1984-11-18,,,312700,312629,82.5,378781,71
1984-11-19,,,312800,312729,82.6,378781,71
1984-11-20,,,312300,312229,82.4,378781,71
1984-11-21,,,312000,311929,82.4,378781,71
1984-11-22,,,311800,311729,82.3,378781,71
1984-11-23,,,310900,310829,82.1,378781,71
1984-11-24,,,311300,311229,82.2,378781,71
1984-11-25,,,312100,312029,82.4,378781,71
1984-11-26,,,312000,311929,82.4,378781,71
1984-11-27,,,312100,312029,82.4,378781,71
1984-11-28,,,312000,311929,82.4,378781,71
1984-11-29,,,311600,311529,82.2,378781,71
1984-11-30,,,311600,311529,82.2,378781,71
1984-12-01,,,311600,311529,82.2,378781,71
1984-12-02,,,311600,311529,82.2,378781,71
1984-12-03,,,311400,311329,82.2,378781,71
1984-12-04,,,311100,311029,82.1,378781,71
1984-12-05,,,311100,311029,82.1,378781,71
1984-12-06,,,311000,310929,82.1,378781,71
1984-12-07,,,310900,310829,82.1,378781,71
1984-12-08,,,310700,310629,82.0,378781,71
1984-12-09,,,310500,310429,82.0,378781,71
1984-12-10,,,310300,310229,81.9,378781,71
1984-12-11,,,310300,310229,81.9,378781,71
1984-12-12,,,310200,310129,81.9,378781,71
1984-12-13,,,310100,310029,81.8,378781,71
1984-12-14,,,310500,310429,82.0,378781,71
1984-12-15,,,310500,310429,82.0,378781,71
1984-12-16,,,311500,311429,82.2,378781,71
1984-12-17,,,313800,313729,82.8,378781,71
1984-12-18,,,315300,315229,83.2,378781,71
1984-12-19,,,315600,315529,83.3,378781,71
1984-12-20,,,315800,315729,83.4,378781,71
1984-12-21,,,315800,315729,83.4,378781,71
1984-12-22,,,315800,315729,83.4,378781,71
1984-12-23,,,315400,315329,83.2,378781,71
1984-12-24,,,315000,314929,83.1,378781,71
1984-12-25,,,314700,314629,83.1,378781,71
1984-12-26,,,314000,313929,82.9,378781,71
1984-12-27,,,313600,313529,82.8,378781,71
1984-12-28,,,313300,313229,82.7,378781,71
1984-12-29,,,312900,312829,82.6,378781,71
1984-12-30,,,312600,312529,82.5,378781,71
1984-12-31,,,312900,312829,82.6,378781,71
1985-01-01,,,314100,314029,82.9,378781,71
1985-01-02,,,345900,345829,91.3,378781,71
1985-01-03,,,348600,348529,92.0,378781,71
1985-01-04,,,348900,348829,92.1,378781,71
1985-01-05,,,349200,349129,92.2,378781,71
1985-01-06,,,349200,349129,92.2,378781,71
1985-01-07,,,348800,348729,92.1,378781,71
1985-01-08,,,348300,348229,91.9,378781,71
1985-01-09,,,347700,347629,91.8,378781,71
1985-01-10,,,347300,347229,91.7,378781,71
1985-01-11,,,346500,346429,91.5,378781,71
1985-01-12,,,345700,345629,91.2,378781,71
1985-01-13,,,345300,345229,91.1,378781,71
1985-01-14,,,344900,344829,91.0,378781,71
1985-01-15,,,344300,344229,90.9,378781,71
1985-01-16,,,343800,343729,90.7,378781,71
1985-01-17,,,343800,343729,90.7,378781,71
1985-01-18,,,343700,343629,90.7,378781,71
1985-01-19,,,343600,343529,90.7,378781,71
1985-01-20,,,343400,343329,90.6,378781,71
1985-01-21,,,342600,342529,90.4,378781,71
1985-01-22,,,342200,342129,90.3,378781,71
1985-01-23,,,341700,341629,90.2,378781,71
1985-01-24,,,341200,341129,90.1,378781,71
1985-01-25,,,340800,340729,90.0,378781,71
1985-01-26,,,340200,340129,89.8,378781,71
1985-01-27,,,339600,339529,89.6,378781,71
1985-01-28,,,339200,339129,89.5,378781,71
1985-01-29,,,338300,338229,89.3,378781,71
1985-01-30,,,337700,337629,89.1,378781,71
1985-01-31,,,337100,337029,89.0,378781,71
1985-02-01,,,336200,336129,88.7,378781,71
1985-02-02,,,335300,335229,88.5,378781,71
1985-02-03,,,334500,334429,88.3,378781,71
1985-02-04,,,333700,333629,88.1,378781,71
1985-02-05,,,332900,332829,87.9,378781,71
1985-02-06,,,332000,331929,87.6,378781,71
1985-02-07,,,331100,331029,87.4,378781,71
1985-02-08,,,330400,330329,87.2,378781,71
1985-02-09,,,329400,329329,86.9,378781,71
1985-02-10,,,328800,328729,86.8,378781,71
1985-02-11,,,328000,327929,86.6,378781,71
1985-02-12,,,327200,327129,86.4,378781,71
1985-02-13,,,327300,327229,86.4,378781,71
1985-02-14,,,327300,327229,86.4,378781,71
1985-02-15,,,327300,327229,86.4,378781,71
1985-02-16,,,327300,327229,86.4,378781,71
1985-02-17,,,327300,327229,86.4,378781,71
1985-02-18,,,327300,327229,86.4,378781,71
1985-02-19,,,327300,327229,86.4,378781,71
1985-02-20,,,327300,327229,86.4,378781,71
1985-02-21,,,327300,327229,86.4,378781,71
1985-02-22,,,327400,327329,86.4,378781,71
1985-02-23,,,327700,327629,86.5,378781,71
1985-02-24,,,333400,333329,88.0,378781,71
1985-02-25,,,337800,337729,89.2,378781,71
1985-02-26,,,339200,339129,89.5,378781,71
1985-02-27,,,339700,339629,89.7,378781,71
1985-02-28,,,339800,339729,89.7,378781,71
1985-03-01,,,340200,340129,89.8,378781,71
1985-03-02,,,340300,340229,89.8,378781,71
1985-03-03,,,340500,340429,89.9,378781,71
1985-03-04,,,340600,340529,89.9,378781,71
1985-03-05,,,340600,340529,89.9,378781,71
1985-03-06,,,341100,341029,90.0,378781,71
1985-03-07,,,340800,340729,90.0,378781,71
1985-03-08,,,340600,340529,89.9,378781,71
1985-03-09,,,340400,340329,89.8,378781,71
1985-03-10,,,340000,339929,89.7,378781,71
1985-03-11,,,339700,339629,89.7,378781,71
1985-03-12,,,339300,339229,89.6,378781,71
1985-03-13,,,338900,338829,89.5,378781,71
1985-03-14,,,338600,338529,89.4,378781,71
1985-03-15,,,340200,340129,89.8,378781,71
1985-03-16,,,341400,341329,90.1,378781,71
1985-03-17,,,342000,341929,90.3,378781,71
1985-03-18,,,342200,342129,90.3,378781,71
1985-03-19,,,342500,342429,90.4,378781,71
1985-03-20,,,342800,342729,90.5,378781,71
1985-03-21,,,343600,343529,90.7,378781,71
1985-03-22,,,343400,343329,90.6,378781,71
1985-03-23,,,343400,343329,90.6,378781,71
1985-03-24,,,343500,343429,90.7,378781,71
1985-03-25,,,343300,343229,90.6,378781,71
1985-03-26,,,343100,343029,90.6,378781,71
1985-03-27,,,343400,343329,90.6,378781,71
1985-03-28,,,343500,343429,90.7,378781,71
1985-03-29,,,343700,343629,90.7,378781,71
1985-03-30,,,343500,343429,90.7,378781,71
1985-03-31,,,343600,343529,90.7,378781,71
1985-04-01,,,343300,343229,90.6,378781,71
1985-04-02,,,342900,342829,90.5,378781,71
1985-04-03,,,342400,342329,90.4,378781,71
1985-04-04,,,342000,341929,90.3,378781,71
1985-04-05,,,341600,341529,90.2,378781,71
1985-04-06,,,341100,341029,90.0,378781,71
1985-04-07,,,340500,340429,89.9,378781,71
1985-04-08,,,339900,339829,89.7,378781,71
1985-04-09,,,339200,339129,89.5,378781,71
1985-04-10,,,338500,338429,89.3,378781,71
1985-04-11,,,338300,338229,89.3,378781,71
1985-04-12,,,337900,337829,89.2,378781,71
1985-04-13,,,337300,337229,89.0,378781,71
1985-04-14,,,336800,336729,88.9,378781,71
1985-04-15,,,336900,336829,88.9,378781,71
1985-04-16,,,336600,336529,88.8,378781,71
1985-04-17,,,336000,335929,88.7,378781,71
1985-04-18,,,335400,335329,88.5,378781,71
1985-04-19,,,334700,334629,88.3,378781,71
1985-04-20,,,334100,334029,88.2,378781,71
1985-04-21,,,333200,333129,87.9,378781,71
1985-04-22,,,332500,332429,87.8,378781,71
1985-04-23,,,332500,332429,87.8,378781,71
1985-04-24,,,332500,332429,87.8,378781,71
1985-04-25,,,332400,332329,87.7,378781,71
1985-04-26,,,332400,332329,87.7,378781,71
1985-04-27,,,332500,332429,87.8,378781,71
1985-04-28,,,332300,332229,87.7,378781,71
1985-04-29,,,332400,332329,87.7,378781,71
1985-04-30,,,332400,332329,87.7,378781,71
1985-05-01,,,332500,332429,87.8,378781,71
1985-05-02,,,333000,332929,87.9,378781,71
1985-05-03,,,333000,332929,87.9,378781,71
1985-05-04,,,332800,332729,87.8,378781,71
1985-05-05,,,332700,332629,87.8,378781,71
1985-05-06,,,332500,332429,87.8,378781,71
1985-05-07,,,332200,332129,87.7,378781,71
1985-05-08,,,332000,331929,87.6,378781,71
1985-05-09,,,332100,332029,87.7,378781,71
1985-05-10,,,331900,331829,87.6,378781,71
1985-05-11,,,331400,331329,87.5,378781,71
1985-05-12,,,331000,330929,87.4,378781,71
1985-05-13,,,330600,330529,87.3,378781,71
1985-05-14,,,330400,330329,87.2,378781,71
1985-05-15,,,330100,330029,87.1,378781,71
1985-05-16,,,329900,329829,87.1,378781,71
1985-05-17,,,329700,329629,87.0,378781,71
1985-05-18,,,330100,330029,87.1,378781,71
1985-05-19,,,335200,335129,88.5,378781,71
1985-05-20,,,336600,336529,88.8,378781,71
1985-05-21,,,337100,337029,89.0,378781,71
1985-05-22,,,337200,337129,89.0,378781,71
1985-05-23,,,337000,336929,89.0,378781,71
1985-05-24,,,336700,336629,88.9,378781,71
1985-05-25,,,336500,336429,88.8,378781,71
1985-05-26,,,336100,336029,88.7,378781,71
1985-05-27,,,335900,335829,88.7,378781,71
1985-05-28,,,335400,335329,88.5,378781,71
1985-05-29,,,335000,334929,88.4,378781,71
1985-05-30,,,334400,334329,88.3,378781,71
1985-05-31,,,333900,333829,88.1,378781,71
1985-06-01,,,333200,333129,87.9,378781,71
1985-06-02,,,332500,332429,87.8,378781,71
1985-06-03,,,331800,331729,87.6,378781,71
1985-06-04,,,331000,330929,87.4,378781,71
1985-06-05,,,330300,330229,87.2,378781,71
1985-06-06,,,336600,336529,88.8,378781,71
1985-06-07,,,380100,378781,100.0,378781,71
1985-06-08,,,383600,378781,100.0,378781,71
1985-06-09,,,385000,378781,100.0,378781,71
1985-06-10,,,385400,378781,100.0,378781,71
1985-06-11,,,385700,378781,100.0,378781,71
1985-06-12,,,385900,378781,100.0,378781,71
1985-06-13,,,385800,378781,100.0,378781,71
1985-06-14,,,385600,378781,100.0,378781,71
1985-06-15,,,385600,378781,100.0,378781,71
1985-06-16,,,385500,378781,100.0,378781,71
1985-06-17,,,385300,378781,100.0,378781,71
1985-06-18,,,385000,378781,100.0,378781,71
1985-06-19,,,386700,378781,100.0,378781,71
1985-06-20,,,388000,378781,100.0,378781,71
1985-06-21,,,388400,378781,100.0,378781,71
1985-06-22,,,388500,378781,100.0,378781,71
1985-06-23,,,393800,378781,100.0,378781,71
1985-06-24,,,396400,378781,100.0,378781,71
1985-06-25,,,398000,378781,100.0,378781,71
1985-06-26,,,399100,378781,100.0,378781,71
1985-06-27,,,399500,378781,100.0,378781,71
1985-06-28,,,399700,378781,100.0,378781,71
1985-06-29,,,399300,378781,100.0,378781,71
1985-06-30,,,398800,378781,100.0,378781,71
1985-07-01,,,398300,378781,100.0,378781,71
1985-07-02,,,397700,378781,100.0,378781,71
1985-07-03,,,397200,378781,100.0,378781,71
1985-07-04,,,400200,378781,100.0,378781,71
1985-07-05,,,400900,378781,100.0,378781,71
1985-07-06,,,401000,378781,100.0,378781,71
1985-07-07,,,401100,378781,100.0,378781,71
1985-07-08,,,401000,378781,100.0,378781,71
1985-07-09,,,400700,378781,100.0,378781,71
1985-07-10,,,400000,378781,100.0,378781,71
1985-07-11,,,399400,378781,100.0,378781,71
1985-07-12,,,398700,378781,100.0,378781,71
1985-07-13,,,403200,378781,100.0,378781,71
1985-07-14,,,404700,378781,100.0,378781,71
1985-07-15,,,404800,378781,100.0,378781,71
1985-07-16,,,404600,378781,100.0,378781,71
1985-07-17,,,404200,378781,100.0,378781,71
1985-07-18,,,403800,378781,100.0,378781,71
1985-07-19,,,403100,378781,100.0,378781,71
1985-07-20,,,402600,378781,100.0,378781,71
1985-07-21,,,401900,378781,100.0,378781,71
1985-07-22,,,401000,378781,100.0,378781,71
1985-07-23,,,400300,378781,100.0,378781,71
1985-07-24,,,399400,378781,100.0,378781,71
1985-07-25,,,398500,378781,100.0,378781,71
1985-07-26,,,397400,378781,100.0,378781,71
1985-07-27,,,396500,378781,100.0,378781,71
1985-07-28,,,395600,378781,100.0,378781,71
1985-07-29,,,394400,378781,100.0,378781,71
1985-07-30,,,393300,378781,100.0,378781,71
1985-07-31,,,392100,378781,100.0,378781,71
1985-08-01,,,391100,378781,100.0,378781,71
1985-08-02,,,389900,378781,100.0,378781,71
1985-08-03,,,388800,378781,100.0,378781,71
1985-08-04,,,387600,378781,100.0,378781,71
1985-08-05,,,386400,378781,100.0,378781,71
1985-08-06,,,385100,378781,100.0,378781,71
1985-08-07,,,383800,378781,100.0,378781,71
1985-08-08,,,383000,378781,100.0,378781,71
1985-08-09,,,382500,378781,100.0,378781,71
1985-08-10,,,382100,378781,100.0,378781,71
1985-08-11,,,381600,378781,100.0,378781,71
1985-08-12,,,381000,378781,100.0,378781,71
1985-08-13,,,380600,378781,100.0,378781,71
1985-08-14,,,380300,378781,100.0,378781,71
1985-08-15,,,380100,378781,100.0,378781,71
1985-08-16,,,379800,378781,100.0,378781,71
1985-08-17,,,379500,378781,100.0,378781,71
1985-08-18,,,379100,378781,100.0,378781,71
1985-08-19,,,378800,378729,100.0,378781,71
1985-08-20,,,378600,378529,99.9,378781,71
1985-08-21,,,378200,378129,99.8,378781,71
1985-08-22,,,377800,377729,99.7,378781,71
1985-08-23,,,377500,377429,99.6,378781,71
1985-08-24,,,377100,377029,99.5,378781,71
1985-08-25,,,376700,376629,99.4,378781,71
1985-08-26,,,376300,376229,99.3,378781,71
1985-08-27,,,376000,375929,99.2,378781,71
1985-08-28,,,375600,375529,99.1,378781,71
1985-08-29,,,375100,375029,99.0,378781,71
1985-08-30,,,374900,374829,99.0,378781,71
1985-08-31,,,374600,374529,98.9,378781,71
1985-09-01,,,374300,374229,98.8,378781,71
1985-09-02,,,374100,374029,98.7,378781,71
1985-09-03,,,373800,373729,98.7,378781,71
1985-09-04,,,373400,373329,98.6,378781,71
1985-09-05,,,373200,373129,98.5,378781,71
1985-09-06,,,373000,372929,98.5,378781,71
1985-09-07,,,373000,372929,98.5,378781,71
1985-09-08,,,373000,372929,98.5,378781,71
1985-09-09,,,372900,372829,98.4,378781,71
1985-09-10,,,372900,372829,98.4,378781,71
1985-09-11,,,373200,373129,98.5,378781,71
1985-09-12,,,374200,374129,98.8,378781,71
1985-09-13,,,374200,374129,98.8,378781,71
1985-09-14,,,374800,374729,98.9,378781,71
1985-09-15,,,375000,374929,99.0,378781,71
1985-09-16,,,375100,375029,99.0,378781,71
1985-09-17,,,375100,375029,99.0,378781,71
1985-09-18,,,375000,374929,99.0,378781,71
1985-09-19,,,374900,374829,99.0,378781,71
1985-09-20,,,374600,374529,98.9,378781,71
1985-09-21,,,374300,374229,98.8,378781,71
1985-09-22,,,374100,374029,98.7,378781,71
1985-09-23,,,373700,373629,98.6,378781,71
1985-09-24,,,373400,373329,98.6,378781,71
1985-09-25,,,373300,373229,98.5,378781,71
1985-09-26,,,373000,372929,98.5,378781,71
1985-09-27,,,372600,372529,98.3,378781,71
1985-09-28,,,372200,372129,98.2,378781,71
1985-09-29,,,372400,372329,98.3,378781,71
1985-09-30,,,375000,374929,99.0,378781,71
1985-10-01,,,375500,375429,99.1,378781,71
1985-10-02,,,375500,375429,99.1,378781,71
1985-10-03,,,375100,375029,99.0,378781,71
1985-10-04,,,374800,374729,98.9,378781,71
1985-10-05,,,374300,374229,98.8,378781,71
1985-10-06,,,373800,373729,98.7,378781,71
1985-10-07,,,373300,373229,98.5,378781,71
1985-10-08,,,372900,372829,98.4,378781,71
1985-10-09,,,372800,372729,98.4,378781,71
1985-10-10,,,372800,372729,98.4,378781,71
1985-10-11,,,373000,372929,98.5,378781,71
1985-10-12,,,373200,373129,98.5,378781,71
1985-10-13,,,373200,373129,98.5,378781,71
1985-10-14,,,373200,373129,98.5,378781,71
1985-10-15,,,373700,373629,98.6,378781,71
1985-10-16,,,374900,374829,99.0,378781,71
1985-10-17,,,375100,375029,99.0,378781,71
1985-10-18,,,375100,375029,99.0,378781,71
1985-10-19,,,375100,375029,99.0,378781,71
1985-10-20,,,375500,375429,99.1,378781,71
1985-10-21,,,423400,378781,100.0,378781,71
1985-10-22,,,427600,378781,100.0,378781,71
1985-10-23,,,429600,378781,100.0,378781,71
1985-10-24,,,426800,378781,100.0,378781,71
1985-10-25,,,419100,378781,100.0,378781,71
1985-10-26,,,411200,378781,100.0,378781,71
1985-10-27,,,407300,378781,100.0,378781,71
1985-10-28,,,406400,378781,100.0,378781,71
1985-10-29,,,405600,378781,100.0,378781,71
1985-10-30,,,404500,378781,100.0,378781,71
1985-10-31,,,403200,378781,100.0,378781,71
1985-11-01,,,401900,378781,100.0,378781,71
1985-11-02,,,401600,378781,100.0,378781,71
1985-11-03,,,400700,378781,100.0,378781,71
1985-11-04,,,399600,378781,100.0,378781,71
1985-11-05,,,398600,378781,100.0,378781,71
1985-11-06,,,397400,378781,100.0,378781,71
1985-11-07,,,396300,378781,100.0,378781,71
1985-11-08,,,395100,378781,100.0,378781,71
1985-11-09,,,394000,378781,100.0,378781,71
1985-11-10,,,392900,378781,100.0,378781,71
1985-11-11,,,391800,378781,100.0,378781,71
1985-11-12,,,390600,378781,100.0,378781,71
1985-11-13,,,390300,378781,100.0,378781,71
1985-11-14,,,389400,378781,100.0,378781,71
1985-11-15,,,388400,378781,100.0,378781,71
1985-11-16,,,387400,378781,100.0,378781,71
1985-11-17,,,386100,378781,100.0,378781,71
1985-11-18,,,385000,378781,100.0,378781,71
1985-11-19,,,384100,378781,100.0,378781,71
1985-11-20,,,383300,378781,100.0,378781,71
1985-11-21,,,382500,378781,100.0,378781,71
1985-11-22,,,382000,378781,100.0,378781,71
1985-11-23,,,381700,378781,100.0,378781,71
1985-11-24,,,381300,378781,100.0,378781,71
1985-11-25,,,382500,378781,100.0,378781,71
1985-11-26,,,382700,378781,100.0,378781,71
1985-11-27,,,383300,378781,100.0,378781,71
1985-11-28,,,387200,378781,100.0,378781,71
1985-11-29,,,388700,378781,100.0,378781,71
1985-11-30,,,389700,378781,100.0,378781,71
1985-12-01,,,390500,378781,100.0,378781,71
1985-12-02,,,390800,378781,100.0,378781,71
1985-12-03,,,390900,378781,100.0,378781,71
1985-12-04,,,391200,378781,100.0,378781,71
1985-12-05,,,391500,378781,100.0,378781,71
1985-12-06,,,391500,378781,100.0,378781,71
1985-12-07,,,391500,378781,100.0,378781,71
1985-12-08,,,391700,378781,100.0,378781,71
1985-12-09,,,391700,378781,100.0,378781,71
1985-12-10,,,391700,378781,100.0,378781,71
1985-12-11,,,391900,378781,100.0,378781,71
1985-12-12,,,392300,378781,100.0,378781,71
1985-12-13,,,393100,378781,100.0,378781,71
1985-12-14,,,393000,378781,100.0,378781,71
1985-12-15,,,392700,378781,100.0,378781,71
1985-12-16,,,392500,378781,100.0,378781,71
1985-12-17,,,392300,378781,100.0,378781,71
1985-12-18,,,392100,378781,100.0,378781,71
1985-12-19,,,391800,378781,100.0,378781,71
1985-12-20,,,391300,378781,100.0,378781,71
1985-12-21,,,391000,378781,100.0,378781,71
1985-12-22,,,390600,378781,100.0,378781,71
1985-12-23,,,390200,378781,100.0,378781,71
1985-12-24,,,389900,378781,100.0,378781,71
1985-12-25,,,389300,378781,100.0,378781,71
1985-12-26,,,388600,378781,100.0,378781,71
1985-12-27,,,388200,378781,100.0,378781,71
1985-12-28,,,387600,378781,100.0,378781,71
1985-12-29,,,387100,378781,100.0,378781,71
1985-12-30,,,386600,378781,100.0,378781,71
1985-12-31,,,386100,378781,100.0,378781,71
1986-01-01,,,385500,378781,100.0,378781,71
1986-01-02,,,384800,378781,100.0,378781,71
1986-01-03,,,384300,378781,100.0,378781,71
1986-01-04,,,383600,378781,100.0,378781,71
1986-01-05,,,382700,378781,100.0,378781,71
1986-01-06,,,382000,378781,100.0,378781,71
1986-01-07,,,381500,378781,100.0,378781,71
1986-01-08,,,381100,378781,100.0,378781,71
1986-01-09,,,381100,378781,100.0,378781,71
1986-01-10,,,380800,378781,100.0,378781,71
1986-01-11,,,380800,378781,100.0,378781,71
1986-01-12,,,380500,378781,100.0,378781,71
1986-01-13,,,380400,378781,100.0,378781,71
1986-01-14,,,380100,378781,100.0,378781,71
1986-01-15,,,379900,378781,100.0,378781,71
1986-01-16,,,379600,378781,100.0,378781,71
1986-01-17,,,379400,378781,100.0,378781,71
1986-01-18,,,379400,378781,100.0,378781,71
1986-01-19,,,379000,378781,100.0,378781,71
1986-01-20,,,378700,378629,100.0,378781,71
1986-01-21,,,378600,378529,99.9,378781,71
1986-01-22,,,378400,378329,99.9,378781,71
1986-01-23,,,378100,378029,99.8,378781,71
1986-01-24,,,377900,377829,99.7,378781,71
1986-01-25,,,377700,377629,99.7,378781,71
1986-01-26,,,377700,377629,99.7,378781,71
1986-01-27,,,377600,377529,99.7,378781,71
1986-01-28,,,377400,377329,99.6,378781,71
1986-01-29,,,377400,377329,99.6,378781,71
1986-01-30,,,377200,377129,99.6,378781,71
1986-01-31,,,377200,377129,99.6,378781,71
1986-02-01,,,377000,376929,99.5,378781,71
1986-02-02,,,377000,376929,99.5,378781,71
1986-02-03,,,377100,377029,99.5,378781,71
1986-02-04,,,379500,378781,100.0,378781,71
1986-02-05,,,382700,378781,100.0,378781,71
1986-02-06,,,383600,378781,100.0,378781,71
1986-02-07,,,383800,378781,100.0,378781,71
1986-02-08,,,383800,378781,100.0,378781,71
1986-02-09,,,383700,378781,100.0,378781,71
1986-02-10,,,383600,378781,100.0,378781,71
1986-02-11,,,383400,378781,100.0,378781,71
1986-02-12,,,383100,378781,100.0,378781,71
1986-02-13,,,382700,378781,100.0,378781,71
1986-02-14,,,382500,378781,100.0,378781,71
1986-02-15,,,382400,378781,100.0,378781,71
1986-02-16,,,382100,378781,100.0,378781,71
1986-02-17,,,381900,378781,100.0,378781,71
1986-02-18,,,381800,378781,100.0,378781,71
1986-02-19,,,381400,378781,100.0,378781,71
1986-02-20,,,381100,378781,100.0,378781,71
1986-02-21,,,380700,378781,100.0,378781,71
1986-02-22,,,380200,378781,100.0,378781,71
1986-02-23,,,379500,378781,100.0,378781,71
1986-02-24,,,379000,378781,100.0,378781,71
1986-02-25,,,378600,378529,99.9,378781,71
1986-02-26,,,378400,378329,99.9,378781,71
1986-02-27,,,378500,378429,99.9,378781,71
1986-02-28,,,378500,378429,99.9,378781,71
1986-03-01,,,378400,378329,99.9,378781,71
1986-03-02,,,378200,378129,99.8,378781,71
1986-03-03,,,378200,378129,99.8,378781,71
1986-03-04,,,379200,378781,100.0,378781,71
1986-03-05,,,379200,378781,100.0,378781,71
1986-03-06,,,379200,378781,100.0,378781,71
1986-03-07,,,379100,378781,100.0,378781,71
1986-03-08,,,379000,378781,100.0,378781,71
1986-03-09,,,378800,378729,100.0,378781,71
1986-03-10,,,378800,378729,100.0,378781,71
1986-03-11,,,378900,378781,100.0,378781,71
1986-03-12,,,378900,378781,100.0,378781,71
1986-03-13,,,378800,378729,100.0,378781,71
1986-03-14,,,378600,378529,99.9,378781,71
1986-03-15,,,378400,378329,99.9,378781,71
1986-03-16,,,378100,378029,99.8,378781,71
1986-03-17,,,377800,377729,99.7,378781,71
1986-03-18,,,377700,377629,99.7,378781,71
1986-03-19,,,377700,377629,99.7,378781,71
1986-03-20,,,377400,377329,99.6,378781,71
1986-03-21,,,377100,377029,99.5,378781,71
1986-03-22,,,376900,376829,99.5,378781,71
1986-03-23,,,376800,376729,99.5,378781,71
1986-03-24,,,376600,376529,99.4,378781,71
1986-03-25,,,376400,376329,99.4,378781,71
1986-03-26,,,376300,376229,99.3,378781,71
1986-03-27,,,376200,376129,99.3,378781,71
1986-03-28,,,376200,376129,99.3,378781,71
1986-03-29,,,376100,376029,99.3,378781,71
1986-03-30,,,375800,375729,99.2,378781,71
1986-03-31,,,375800,375729,99.2,378781,71
1986-04-01,,,375500,375429,99.1,378781,71
1986-04-02,,,375500,375429,99.1,378781,71
1986-04-03,,,375300,375229,99.1,378781,71
1986-04-04,,,375200,375129,99.0,378781,71
1986-04-05,,,375200,375129,99.0,378781,71
1986-04-06,,,375000,374929,99.0,378781,71
1986-04-07,,,375100,375029,99.0,378781,71
1986-04-08,,,375000,374929,99.0,378781,71
1986-04-09,,,374800,374729,98.9,378781,71
1986-04-10,,,375100,375029,99.0,378781,71
1986-04-11,,,374900,374829,99.0,378781,71
1986-04-12,,,375000,374929,99.0,378781,71
1986-04-13,,,374900,374829,99.0,378781,71
1986-04-14,,,374800,374729,98.9,378781,71
1986-04-15,,,374600,374529,98.9,378781,71
1986-04-16,,,374200,374129,98.8,378781,71
1986-04-17,,,374000,373929,98.7,378781,71
1986-04-18,,,373900,373829,98.7,378781,71
1986-04-19,,,373700,373629,98.6,378781,71
1986-04-20,,,373600,373529,98.6,378781,71
1986-04-21,,,373300,373229,98.5,378781,71
1986-04-22,,,372900,372829,98.4,378781,71
1986-04-23,,,372700,372629,98.4,378781,71
1986-04-24,,,372400,372329,98.3,378781,71
1986-04-25,,,372400,372329,98.3,378781,71
1986-04-26,,,372200,372129,98.2,378781,71
1986-04-27,,,372200,372129,98.2,378781,71
1986-04-28,,,372100,372029,98.2,378781,71
1986-04-29,,,372000,371929,98.2,378781,71
1986-04-30,,,372000,371929,98.2,378781,71
1986-05-01,,,372000,371929,98.2,378781,71
1986-05-02,,,372400,372329,98.3,378781,71
1986-05-03,,,372400,372329,98.3,378781,71
1986-05-04,,,372100,372029,98.2,378781,71
1986-05-05,,,372000,371929,98.2,378781,71
1986-05-06,,,372000,371929,98.2,378781,71
1986-05-07,,,371900,371829,98.2,378781,71
1986-05-08,,,371700,371629,98.1,378781,71
1986-05-09,,,372600,372529,98.3,378781,71
1986-05-10,,,376400,376329,99.4,378781,71
1986-05-11,,,378500,378429,99.9,378781,71
1986-05-12,,,380200,378781,100.0,378781,71
1986-05-13,,,380800,378781,100.0,378781,71
1986-05-14,,,381100,378781,100.0,378781,71
1986-05-15,,,381500,378781,100.0,378781,71
1986-05-16,,,381700,378781,100.0,378781,71
1986-05-17,,,381300,378781,100.0,378781,71
1986-05-18,,,382100,378781,100.0,378781,71
1986-05-19,,,381800,378781,100.0,378781,71
1986-05-20,,,381300,378781,100.0,378781,71
1986-05-21,,,380800,378781,100.0,378781,71
1986-05-22,,,380300,378781,100.0,378781,71
1986-05-23,,,379900,378781,100.0,378781,71
1986-05-24,,,379500,378781,100.0,378781,71
1986-05-25,,,379000,378781,100.0,378781,71
1986-05-26,,,378700,378629,100.0,378781,71
1986-05-27,,,379500,378781,100.0,378781,71
1986-05-28,,,381000,378781,100.0,378781,71
1986-05-29,,,381800,378781,100.0,378781,71
1986-05-30,,,382000,378781,100.0,378781,71
1986-05-31,,,382700,378781,100.0,378781,71
1986-06-01,,,385000,378781,100.0,378781,71
1986-06-02,,,386600,378781,100.0,378781,71
1986-06-03,,,387600,378781,100.0,378781,71
1986-06-04,,,390100,378781,100.0,378781,71
1986-06-05,,,391600,378781,100.0,378781,71
1986-06-06,,,391900,378781,100.0,378781,71
1986-06-07,,,392000,378781,100.0,378781,71
1986-06-08,,,393400,378781,100.0,378781,71
1986-06-09,,,393700,378781,100.0,378781,71
1986-06-10,,,393900,378781,100.0,378781,71
1986-06-11,,,393900,378781,100.0,378781,71
1986-06-12,,,393800,378781,100.0,378781,71
1986-06-13,,,395400,378781,100.0,378781,71
1986-06-14,,,396000,378781,100.0,378781,71
1986-06-15,,,396500,378781,100.0,378781,71
1986-06-16,,,396300,378781,100.0,378781,71
1986-06-17,,,396300,378781,100.0,378781,71
1986-06-18,,,395900,378781,100.0,378781,71
1986-06-19,,,396300,378781,100.0,378781,71
1986-06-20,,,396500,378781,100.0,378781,71
1986-06-21,,,396700,378781,100.0,378781,71
1986-06-22,,,396500,378781,100.0,378781,71
1986-06-23,,,396300,378781,100.0,378781,71
1986-06-24,,,395900,378781,100.0,378781,71
1986-06-25,,,395400,378781,100.0,378781,71
1986-06-26,,,394800,378781,100.0,378781,71
1986-06-27,,,394100,378781,100.0,378781,71
1986-06-28,,,393400,378781,100.0,378781,71
1986-06-29,,,392700,378781,100.0,378781,71
1986-06-30,,,391700,378781,100.0,378781,71
1986-07-01,,,390700,378781,100.0,378781,71
1986-07-02,,,389800,378781,100.0,378781,71
1986-07-03,,,388900,378781,100.0,378781,71
1986-07-04,,,388100,378781,100.0,378781,71
1986-07-05,,,387400,378781,100.0,378781,71
1986-07-06,,,386600,378781,100.0,378781,71
1986-07-07,,,386000,378781,100.0,378781,71
1986-07-08,,,385200,378781,100.0,378781,71
1986-07-09,,,384600,378781,100.0,378781,71
1986-07-10,,,383900,378781,100.0,378781,71
1986-07-11,,,383300,378781,100.0,378781,71
1986-07-12,,,383000,378781,100.0,378781,71
1986-07-13,,,382700,378781,100.0,378781,71
1986-07-14,,,382400,378781,100.0,378781,71
1986-07-15,,,382200,378781,100.0,378781,71
1986-07-16,,,382200,378781,100.0,378781,71
1986-07-17,,,381900,378781,100.0,378781,71
1986-07-18,,,381700,378781,100.0,378781,71
1986-07-19,,,381300,378781,100.0,378781,71
1986-07-20,,,381100,378781,100.0,378781,71
1986-07-21,,,380800,378781,100.0,378781,71
1986-07-22,,,380500,378781,100.0,378781,71
1986-07-23,,,380200,378781,100.0,378781,71
1986-07-24,,,379800,378781,100.0,378781,71
1986-07-25,,,379400,378781,100.0,378781,71
1986-07-26,,,379000,378781,100.0,378781,71
1986-07-27,,,378600,378529,99.9,378781,71
1986-07-28,,,378100,378029,99.8,378781,71
1986-07-29,,,377800,377729,99.7,378781,71
1986-07-30,,,377600,377529,99.7,378781,71
1986-07-31,,,377300,377229,99.6,378781,71
1986-08-01,,,377000,376929,99.5,378781,71
1986-08-02,,,376800,376729,99.5,378781,71
1986-08-03,,,376300,376229,99.3,378781,71
1986-08-04,,,376100,376029,99.3,378781,71
1986-08-05,,,375900,375829,99.2,378781,71
1986-08-06,,,375600,375529,99.1,378781,71
1986-08-07,,,375500,375429,99.1,378781,71
1986-08-08,,,375400,375329,99.1,378781,71
1986-08-09,,,375100,375029,99.0,378781,71
1986-08-10,,,374900,374829,99.0,378781,71
1986-08-11,,,374700,374629,98.9,378781,71
1986-08-12,,,374500,374429,98.9,378781,71
1986-08-13,,,374500,374429,98.9,378781,71
1986-08-14,,,374200,374129,98.8,378781,71
1986-08-15,,,374000,373929,98.7,378781,71
1986-08-16,,,373800,373729,98.7,378781,71
1986-08-17,,,373600,373529,98.6,378781,71
1986-08-18,,,373500,373429,98.6,378781,71
1986-08-19,,,373300,373229,98.5,378781,71
1986-08-20,,,373200,373129,98.5,378781,71
1986-08-21,,,373200,373129,98.5,378781,71
1986-08-22,,,373200,373129,98.5,378781,71
1986-08-23,,,372900,372829,98.4,378781,71
1986-08-24,,,372800,372729,98.4,378781,71
1986-08-25,,,372800,372729,98.4,378781,71
1986-08-26,,,372600,372529,98.3,378781,71
1986-08-27,,,372500,372429,98.3,378781,71
1986-08-28,,,372400,372329,98.3,378781,71
1986-08-29,,,372500,372429,98.3,378781,71
1986-08-30,,,372400,372329,98.3,378781,71
1986-08-31,,,372000,371929,98.2,378781,71
1986-09-01,,,371700,371629,98.1,378781,71
1986-09-02,,,371900,371829,98.2,378781,71
1986-09-03,,,372000,371929,98.2,378781,71
1986-09-04,,,372100,372029,98.2,378781,71
1986-09-05,,,372100,372029,98.2,378781,71
1986-09-06,,,372100,372029,98.2,378781,71
1986-09-07,,,382700,378781,100.0,378781,71
1986-09-08,,,388300,378781,100.0,378781,71
1986-09-09,,,389500,378781,100.0,378781,71
1986-09-10,,,389600,378781,100.0,378781,71
1986-09-11,,,389000,378781,100.0,378781,71
1986-09-12,,,388700,378781,100.0,378781,71
1986-09-13,,,392300,378781,100.0,378781,71
1986-09-14,,,393000,378781,100.0,378781,71
1986-09-15,,,392800,378781,100.0,378781,71
1986-09-16,,,392000,378781,100.0,378781,71
1986-09-17,,,391100,378781,100.0,378781,71
1986-09-18,,,390000,378781,100.0,378781,71
1986-09-19,,,389000,378781,100.0,378781,71
1986-09-20,,,387900,378781,100.0,378781,71
1986-09-21,,,387100,378781,100.0,378781,71
1986-09-22,,,386200,378781,100.0,378781,71
1986-09-23,,,385100,378781,100.0,378781,71
1986-09-24,,,383600,378781,100.0,378781,71
1986-09-25,,,382100,378781,100.0,378781,71
1986-09-26,,,381000,378781,100.0,378781,71
1986-09-27,,,380800,378781,100.0,378781,71
1986-09-28,,,387600,378781,100.0,378781,71
1986-09-29,,,389400,378781,100.0,378781,71
1986-09-30,,,389600,378781,100.0,378781,71
1986-10-01,,,388600,378781,100.0,378781,71
1986-10-02,,,387700,378781,100.0,378781,71
1986-10-03,,,386900,378781,100.0,378781,71
1986-10-04,,,385800,378781,100.0,378781,71
1986-10-05,,,384800,378781,100.0,378781,71
1986-10-06,,,383700,378781,100.0,378781,71
1986-10-07,,,383300,378781,100.0,378781,71
1986-10-08,,,383000,378781,100.0,378781,71
1986-10-09,,,382500,378781,100.0,378781,71
1986-10-10,,,382000,378781,100.0,378781,71
1986-10-11,,,381400,378781,100.0,378781,71
1986-10-12,,,382700,378781,100.0,378781,71
1986-10-13,,,398200,378781,100.0,378781,71
1986-10-14,,,408300,378781,100.0,378781,71
1986-10-15,,,410400,378781,100.0,378781,71
1986-10-16,,,408600,378781,100.0,378781,71
1986-10-17,,,405700,378781,100.0,378781,71
1986-10-18,,,402700,378781,100.0,378781,71
1986-10-19,,,399400,378781,100.0,378781,71
1986-10-20,,,397300,378781,100.0,378781,71
1986-10-21,,,396400,378781,100.0,378781,71
1986-10-22,,,396100,378781,100.0,378781,71
1986-10-23,,,396500,378781,100.0,378781,71
1986-10-24,,,399800,378781,100.0,378781,71
1986-10-25,,,402400,378781,100.0,378781,71
1986-10-26,,,403700,378781,100.0,378781,71
1986-10-27,,,404800,378781,100.0,378781,71
1986-10-28,,,404000,378781,100.0,378781,71
1986-10-29,,,402000,378781,100.0,378781,71
1986-10-30,,,399800,378781,100.0,378781,71
1986-10-31,,,398400,378781,100.0,378781,71
1986-11-01,,,397500,378781,100.0,378781,71
1986-11-02,,,396500,378781,100.0,378781,71
1986-11-03,,,395400,378781,100.0,378781,71
1986-11-04,,,394300,378781,100.0,378781,71
1986-11-05,,,393800,378781,100.0,378781,71
1986-11-06,,,394100,378781,100.0,378781,71
1986-11-07,,,393800,378781,100.0,378781,71
1986-11-08,,,393300,378781,100.0,378781,71
1986-11-09,,,392700,378781,100.0,378781,71
1986-11-10,,,391700,378781,100.0,378781,71
1986-11-11,,,390800,378781,100.0,378781,71
1986-11-12,,,389300,378781,100.0,378781,71
1986-11-13,,,388200,378781,100.0,378781,71
1986-11-14,,,387000,378781,100.0,378781,71
1986-11-15,,,386300,378781,100.0,378781,71
1986-11-16,,,385600,378781,100.0,378781,71
1986-11-17,,,385100,378781,100.0,378781,71
1986-11-18,,,384400,378781,100.0,378781,71
1986-11-19,,,383700,378781,100.0,378781,71
1986-11-20,,,383000,378781,100.0,378781,71
1986-11-21,,,382000,378781,100.0,378781,71
1986-11-22,,,381500,378781,100.0,378781,71
1986-11-23,,,381200,378781,100.0,378781,71
1986-11-24,,,381000,378781,100.0,378781,71
1986-11-25,,,381100,378781,100.0,378781,71
1986-11-26,,,381000,378781,100.0,378781,71
1986-11-27,,,381100,378781,100.0,378781,71
1986-11-28,,,380900,378781,100.0,378781,71
1986-11-29,,,380700,378781,100.0,378781,71
1986-11-30,,,380400,378781,100.0,378781,71
1986-12-01,,,380200,378781,100.0,378781,71
1986-12-02,,,379900,378781,100.0,378781,71
1986-12-03,,,379900,378781,100.0,378781,71
1986-12-04,,,379700,378781,100.0,378781,71
1986-12-05,,,379700,378781,100.0,378781,71
1986-12-06,,,379600,378781,100.0,378781,71
1986-12-07,,,379700,378781,100.0,378781,71
1986-12-08,,,379900,378781,100.0,378781,71
1986-12-09,,,380100,378781,100.0,378781,71
1986-12-10,,,380100,378781,100.0,378781,71
1986-12-11,,,380800,378781,100.0,378781,71
1986-12-12,,,382200,378781,100.0,378781,71
1986-12-13,,,383000,378781,100.0,378781,71
1986-12-14,,,383700,378781,100.0,378781,71
1986-12-15,,,385400,378781,100.0,378781,71
1986-12-16,,,387300,378781,100.0,378781,71
1986-12-17,,,388800,378781,100.0,378781,71
1986-12-18,,,390200,378781,100.0,378781,71
1986-12-19,,,391500,378781,100.0,378781,71
1986-12-20,,,392700,378781,100.0,378781,71
1986-12-21,,,393700,378781,100.0,378781,71
1986-12-22,,,394800,378781,100.0,378781,71
1986-12-23,,,406200,378781,100.0,378781,71
1986-12-24,,,417700,378781,100.0,378781,71
1986-12-25,,,425100,378781,100.0,378781,71
1986-12-26,,,430600,378781,100.0,378781,71
1986-12-27,,,435100,378781,100.0,378781,71
1986-12-28,,,437100,378781,100.0,378781,71
1986-12-29,,,435600,378781,100.0,378781,71
1986-12-30,,,432600,378781,100.0,378781,71
1986-12-31,,,429400,378781,100.0,378781,71
1987-01-01,,,426000,378781,100.0,378781,71
1987-01-02,,,422500,378781,100.0,378781,71
1987-01-03,,,418400,378781,100.0,378781,71
1987-01-04,,,414300,378781,100.0,378781,71
1987-01-05,,,410100,378781,100.0,378781,71
1987-01-06,,,405900,378781,100.0,378781,71
1987-01-07,,,402300,378781,100.0,378781,71
1987-01-08,,,400200,378781,100.0,378781,71
1987-01-09,,,399400,378781,100.0,378781,71
1987-01-10,,,399400,378781,100.0,378781,71
1987-01-11,,,399100,378781,100.0,378781,71
1987-01-12,,,398700,378781,100.0,378781,71
1987-01-13,,,398200,378781,100.0,378781,71
1987-01-14,,,397600,378781,100.0,378781,71
1987-01-15,,,397100,378781,100.0,378781,71
1987-01-16,,,396400,378781,100.0,378781,71
1987-01-17,,,395700,378781,100.0,378781,71
1987-01-18,,,395400,378781,100.0,378781,71
1987-01-19,,,394700,378781,100.0,378781,71
1987-01-20,,,393800,378781,100.0,378781,71
1987-01-21,,,392800,378781,100.0,378781,71
1987-01-22,,,392100,378781,100.0,378781,71
1987-01-23,,,391000,378781,100.0,378781,71
1987-01-24,,,390000,378781,100.0,378781,71
1987-01-25,,,389000,378781,100.0,378781,71
1987-01-26,,,387800,378781,100.0,378781,71
1987-01-27,,,386600,378781,100.0,378781,71
1987-01-28,,,385300,378781,100.0,378781,71
1987-01-29,,,384200,378781,100.0,378781,71
1987-01-30,,,383600,378781,100.0,378781,71
1987-01-31,,,383400,378781,100.0,378781,71
1987-02-01,,,383100,378781,100.0,378781,71
1987-02-02,,,383000,378781,100.0,378781,71
1987-02-03,,,382700,378781,100.0,378781,71
1987-02-04,,,382300,378781,100.0,378781,71
1987-02-05,,,382000,378781,100.0,378781,71
1987-02-06,,,382500,378781,100.0,378781,71
1987-02-07,,,382600,378781,100.0,378781,71
1987-02-08,,,382700,378781,100.0,378781,71
1987-02-09,,,382700,378781,100.0,378781,71
1987-02-10,,,382600,378781,100.0,378781,71
1987-02-11,,,382500,378781,100.0,378781,71
1987-02-12,,,382300,378781,100.0,378781,71
1987-02-13,,,382500,378781,100.0,378781,71
1987-02-14,,,382400,378781,100.0,378781,71
1987-02-15,,,382300,378781,100.0,378781,71
1987-02-16,,,382300,378781,100.0,378781,71
1987-02-17,,,382000,378781,100.0,378781,71
1987-02-18,,,381800,378781,100.0,378781,71
1987-02-19,,,381300,378781,100.0,378781,71
1987-02-20,,,381300,378781,100.0,378781,71
1987-02-21,,,381200,378781,100.0,378781,71
1987-02-22,,,381000,378781,100.0,378781,71
1987-02-23,,,380700,378781,100.0,378781,71
1987-02-24,,,380700,378781,100.0,378781,71
1987-02-25,,,381000,378781,100.0,378781,71
1987-02-26,,,382300,378781,100.0,378781,71
1987-02-27,,,385300,378781,100.0,378781,71
1987-02-28,,,388500,378781,100.0,378781,71
1987-03-01,,,391000,378781,100.0,378781,71
1987-03-02,,,392900,378781,100.0,378781,71
1987-03-03,,,394500,378781,100.0,378781,71
1987-03-04,,,396100,378781,100.0,378781,71
1987-03-05,,,397300,378781,100.0,378781,71
1987-03-06,,,398100,378781,100.0,378781,71
1987-03-07,,,398700,378781,100.0,378781,71
1987-03-08,,,399500,378781,100.0,378781,71
1987-03-09,,,400100,378781,100.0,378781,71
1987-03-10,,,400600,378781,100.0,378781,71
1987-03-11,,,400900,378781,100.0,378781,71
1987-03-12,,,401000,378781,100.0,378781,71
1987-03-13,,,401000,378781,100.0,378781,71
1987-03-14,,,400900,378781,100.0,378781,71
1987-03-15,,,400700,378781,100.0,378781,71
1987-03-16,,,400600,378781,100.0,378781,71
1987-03-17,,,401000,378781,100.0,378781,71
1987-03-18,,,401100,378781,100.0,378781,71
1987-03-19,,,401600,378781,100.0,378781,71
1987-03-20,,,401700,378781,100.0,378781,71
1987-03-21,,,401500,378781,100.0,378781,71
1987-03-22,,,401500,378781,100.0,378781,71
1987-03-23,,,401400,378781,100.0,378781,71
1987-03-24,,,400800,378781,100.0,378781,71
1987-03-25,,,399600,378781,100.0,378781,71
1987-03-26,,,398300,378781,100.0,378781,71
1987-03-27,,,397000,378781,100.0,378781,71
1987-03-28,,,396000,378781,100.0,378781,71
1987-03-29,,,395700,378781,100.0,378781,71
1987-03-30,,,395100,378781,100.0,378781,71
1987-03-31,,,394300,378781,100.0,378781,71
1987-04-01,,,393800,378781,100.0,378781,71
1987-04-02,,,393200,378781,100.0,378781,71
1987-04-03,,,392700,378781,100.0,378781,71
1987-04-04,,,392000,378781,100.0,378781,71
1987-04-05,,,391100,378781,100.0,378781,71
1987-04-06,,,390900,378781,100.0,378781,71
1987-04-07,,,390300,378781,100.0,378781,71
1987-04-08,,,389800,378781,100.0,378781,71
1987-04-09,,,389100,378781,100.0,378781,71
1987-04-10,,,388600,378781,100.0,378781,71
1987-04-11,,,387900,378781,100.0,378781,71
1987-04-12,,,387200,378781,100.0,378781,71
1987-04-13,,,386600,378781,100.0,378781,71
1987-04-14,,,386100,378781,100.0,378781,71
1987-04-15,,,385000,378781,100.0,378781,71
1987-04-16,,,384100,378781,100.0,378781,71
1987-04-17,,,383200,378781,100.0,378781,71
1987-04-18,,,382200,378781,100.0,378781,71
1987-04-19,,,381800,378781,100.0,378781,71
1987-04-20,,,381800,378781,100.0,378781,71
1987-04-21,,,381700,378781,100.0,378781,71
1987-04-22,,,381600,378781,100.0,378781,71
1987-04-23,,,381400,378781,100.0,378781,71
1987-04-24,,,381300,378781,100.0,378781,71
1987-04-25,,,381300,378781,100.0,378781,71
1987-04-26,,,381300,378781,100.0,378781,71
1987-04-27,,,381300,378781,100.0,378781,71
1987-04-28,,,381200,378781,100.0,378781,71
1987-04-29,,,381000,378781,100.0,378781,71
1987-04-30,,,380700,378781,100.0,378781,71
1987-05-01,,,380400,378781,100.0,378781,71
1987-05-02,,,380200,378781,100.0,378781,71
1987-05-03,,,380000,378781,100.0,378781,71
1987-05-04,,,379700,378781,100.0,378781,71
1987-05-05,,,379900,378781,100.0,378781,71
1987-05-06,,,380100,378781,100.0,378781,71
1987-05-07,,,380100,378781,100.0,378781,71
1987-05-08,,,380200,378781,100.0,378781,71
1987-05-09,,,380000,378781,100.0,378781,71
1987-05-10,,,379700,378781,100.0,378781,71
1987-05-11,,,379500,378781,100.0,378781,71
1987-05-12,,,379400,378781,100.0,378781,71
1987-05-13,,,379100,378781,100.0,378781,71
1987-05-14,,,379000,378781,100.0,378781,71
1987-05-15,,,378700,378629,100.0,378781,71
1987-05-16,,,378400,378329,99.9,378781,71
1987-05-17,,,379100,378781,100.0,378781,71
1987-05-18,,,379000,378781,100.0,378781,71
1987-05-19,,,378900,378781,100.0,378781,71
1987-05-20,,,379200,378781,100.0,378781,71
1987-05-21,,,382600,378781,100.0,378781,71
1987-05-22,,,384000,378781,100.0,378781,71
1987-05-23,,,384400,378781,100.0,378781,71
1987-05-24,,,384600,378781,100.0,378781,71
1987-05-25,,,384600,378781,100.0,378781,71
1987-05-26,,,384600,378781,100.0,378781,71
1987-05-27,,,384300,378781,100.0,378781,71
1987-05-28,,,384000,378781,100.0,378781,71
1987-05-29,,,383400,378781,100.0,378781,71
1987-05-30,,,394700,378781,100.0,378781,71
1987-05-31,,,417200,378781,100.0,378781,71
1987-06-01,,,425700,378781,100.0,378781,71
1987-06-02,,,435400,378781,100.0,378781,71
1987-06-03,,,447500,378781,100.0,378781,71
1987-06-04,,,468000,378781,100.0,378781,71
1987-06-05,,,512600,378781,100.0,378781,71
1987-06-06,,,544300,378781,100.0,378781,71
1987-06-07,,,558600,378781,100.0,378781,71
1987-06-08,,,569500,378781,100.0,378781,71
1987-06-09,,,579000,378781,100.0,378781,71
1987-06-10,,,588600,378781,100.0,378781,71
1987-06-11,,,602200,378781,100.0,378781,71
1987-06-12,,,627700,378781,100.0,378781,71
1987-06-13,,,657000,378781,100.0,378781,71
1987-06-14,,,680900,378781,100.0,378781,71
1987-06-15,,,698700,378781,100.0,378781,71
1987-06-16,,,711200,378781,100.0,378781,71
1987-06-17,,,721300,378781,100.0,378781,71
1987-06-18,,,727400,378781,100.0,378781,71
1987-06-19,,,730500,378781,100.0,378781,71
1987-06-20,,,731300,378781,100.0,378781,71
1987-06-21,,,727200,378781,100.0,378781,71
1987-06-22,,,722600,378781,100.0,378781,71
1987-06-23,,,717500,378781,100.0,378781,71
1987-06-24,,,712300,378781,100.0,378781,71
1987-06-25,,,706800,378781,100.0,378781,71
1987-06-26,,,701400,378781,100.0,378781,71
1987-06-27,,,695200,378781,100.0,378781,71
1987-06-28,,,688700,378781,100.0,378781,71
1987-06-29,,,681900,378781,100.0,378781,71
1987-06-30,,,675100,378781,100.0,378781,71
1987-07-01,,,668300,378781,100.0,378781,71
1987-07-02,,,661400,378781,100.0,378781,71
1987-07-03,,,654200,378781,100.0,378781,71
1987-07-04,,,646900,378781,100.0,378781,71
1987-07-05,,,639200,378781,100.0,378781,71
1987-07-06,,,631500,378781,100.0,378781,71
1987-07-07,,,624200,378781,100.0,378781,71
1987-07-08,,,615800,378781,100.0,378781,71
1987-07-09,,,608000,378781,100.0,378781,71
1987-07-10,,,600900,378781,100.0,378781,71
1987-07-11,,,593600,378781,100.0,378781,71
1987-07-12,,,589700,378781,100.0,378781,71
1987-07-13,,,581800,378781,100.0,378781,71
1987-07-14,,,573600,378781,100.0,378781,71
1987-07-15,,,565500,378781,100.0,378781,71
1987-07-16,,,557500,378781,100.0,378781,71
1987-07-17,,,549300,378781,100.0,378781,71
1987-07-18,,,549700,378781,100.0,378781,71
1987-07-19,,,599100,378781,100.0,378781,71
1987-07-20,,,595300,378781,100.0,378781,71
1987-07-21,,,593900,378781,100.0,378781,71
1987-07-22,,,593000,378781,100.0,378781,71
1987-07-23,,,586300,378781,100.0,378781,71
1987-07-24,,,579100,378781,100.0,378781,71
1987-07-25,,,571800,378781,100.0,378781,71
1987-07-26,,,564400,378781,100.0,378781,71
1987-07-27,,,556800,378781,100.0,378781,71
1987-07-28,,,549300,378781,100.0,378781,71
1987-07-29,,,541700,378781,100.0,378781,71
1987-07-30,,,533800,378781,100.0,378781,71
1987-07-31,,,526000,378781,100.0,378781,71
1987-08-01,,,518000,378781,100.0,378781,71
1987-08-02,,,510000,378781,100.0,378781,71
1987-08-03,,,502000,378781,100.0,378781,71
1987-08-04,,,493900,378781,100.0,378781,71
1987-08-05,,,485800,378781,100.0,378781,71
1987-08-06,,,477700,378781,100.0,378781,71
1987-08-07,,,469400,378781,100.0,378781,71
1987-08-08,,,461200,378781,100.0,378781,71
1987-08-09,,,453000,378781,100.0,378781,71
1987-08-10,,,444900,378781,100.0,378781,71
1987-08-11,,,436800,378781,100.0,378781,71
1987-08-12,,,428600,378781,100.0,378781,71
1987-08-13,,,420200,378781,100.0,378781,71
1987-08-14,,,411900,378781,100.0,378781,71
1987-08-15,,,405600,378781,100.0,378781,71
1987-08-16,,,404000,378781,100.0,378781,71
1987-08-17,,,402200,378781,100.0,378781,71
1987-08-18,,,400400,378781,100.0,378781,71
1987-08-19,,,398400,378781,100.0,378781,71
1987-08-20,,,396900,378781,100.0,378781,71
1987-08-21,,,396200,378781,100.0,378781,71
1987-08-22,,,395600,378781,100.0,378781,71
1987-08-23,,,394900,378781,100.0,378781,71
1987-08-24,,,394300,378781,100.0,378781,71
1987-08-25,,,393600,378781,100.0,378781,71
1987-08-26,,,392800,378781,100.0,378781,71
1987-08-27,,,392100,378781,100.0,378781,71
1987-08-28,,,391400,378781,100.0,378781,71
1987-08-29,,,391300,378781,100.0,378781,71
1987-08-30,,,391100,378781,100.0,378781,71
1987-08-31,,,391700,378781,100.0,378781,71
1987-09-01,,,391400,378781,100.0,378781,71
1987-09-02,,,391100,378781,100.0,378781,71
1987-09-03,,,390600,378781,100.0,378781,71
1987-09-04,,,389900,378781,100.0,378781,71
1987-09-05,,,389200,378781,100.0,378781,71
1987-09-06,,,388600,378781,100.0,378781,71
1987-09-07,,,387800,378781,100.0,378781,71
1987-09-08,,,387200,378781,100.0,378781,71
1987-09-09,,,386600,378781,100.0,378781,71
1987-09-10,,,384600,378781,100.0,378781,71
1987-09-11,,,381900,378781,100.0,378781,71
1987-09-12,,,380300,378781,100.0,378781,71
1987-09-13,,,380000,378781,100.0,378781,71
1987-09-14,,,379400,378781,100.0,378781,71
1987-09-15,,,376700,376629,99.4,378781,71
1987-09-16,,,373700,373629,98.6,378781,71
1987-09-17,,,370700,370629,97.8,378781,71
1987-09-18,,,367800,367729,97.1,378781,71
1987-09-19,,,366000,365929,96.6,378781,71
1987-09-20,,,365600,365529,96.5,378781,71
1987-09-21,,,364600,364529,96.2,378781,71
1987-09-22,,,361200,361129,95.3,378781,71
1987-09-23,,,358100,358029,94.5,378781,71
1987-09-24,,,354800,354729,93.7,378781,71
1987-09-25,,,351700,351629,92.8,378781,71
1987-09-26,,,349500,349429,92.3,378781,71
1987-09-27,,,349200,349129,92.2,378781,71
1987-09-28,,,348400,348329,92.0,378781,71
1987-09-29,,,345400,345329,91.2,378781,71
1987-09-30,,,342400,342329,90.4,378781,71
1987-10-01,,,338800,338729,89.4,378781,71
1987-10-02,,,335700,335629,88.6,378781,71
1987-10-03,,,334400,334329,88.3,378781,71
1987-10-04,,,334000,333929,88.2,378781,71
1987-10-05,,,333800,333729,88.1,378781,71
1987-10-06,,,333700,333629,88.1,378781,71
1987-10-07,,,333500,333429,88.0,378781,71
1987-10-08,,,333500,333429,88.0,378781,71
1987-10-09,,,333200,333129,87.9,378781,71
1987-10-10,,,333100,333029,87.9,378781,71
1987-10-11,,,333100,333029,87.9,378781,71
1987-10-12,,,333000,332929,87.9,378781,71
1987-10-13,,,332900,332829,87.9,378781,71
1987-10-14,,,332800,332729,87.8,378781,71
1987-10-15,,,332800,332729,87.8,378781,71
1987-10-16,,,332500,332429,87.8,378781,71
1987-10-17,,,332300,332229,87.7,378781,71
1987-10-18,,,331700,331629,87.6,378781,71
1987-10-19,,,330800,330729,87.3,378781,71
1987-10-20,,,330200,330129,87.2,378781,71
1987-10-21,,,329100,329029,86.9,378781,71
1987-10-22,,,327600,327529,86.5,378781,71
1987-10-23,,,326400,326329,86.2,378781,71
1987-10-24,,,325600,325529,85.9,378781,71
1987-10-25,,,324400,324329,85.6,378781,71
1987-10-26,,,323200,323129,85.3,378781,71
1987-10-27,,,322000,321929,85.0,378781,71
1987-10-28,,,320500,320429,84.6,378781,71
1987-10-29,,,319400,319329,84.3,378781,71
1987-10-30,,,319500,319429,84.3,378781,71
1987-10-31,,,319500,319429,84.3,378781,71
1987-11-01,,,319400,319329,84.3,378781,71
1987-11-02,,,319400,319329,84.3,378781,71
1987-11-03,,,319400,319329,84.3,378781,71
1987-11-04,,,319400,319329,84.3,378781,71
1987-11-05,,,319300,319229,84.3,378781,71
1987-11-06,,,319300,319229,84.3,378781,71
1987-11-07,,,319200,319129,84.3,378781,71
1987-11-08,,,319100,319029,84.2,378781,71
1987-11-09,,,320200,320129,84.5,378781,71
1987-11-10,,,320500,320429,84.6,378781,71
1987-11-11,,,320700,320629,84.6,378781,71
1987-11-12,,,320700,320629,84.6,378781,71
1987-11-13,,,320700,320629,84.6,378781,71
1987-11-14,,,320500,320429,84.6,378781,71
1987-11-15,,,320500,320429,84.6,378781,71
1987-11-16,,,320800,320729,84.7,378781,71
1987-11-17,,,321400,321329,84.8,378781,71
1987-11-18,,,321400,321329,84.8,378781,71
1987-11-19,,,322000,321929,85.0,378781,71
1987-11-20,,,322300,322229,85.1,378781,71
1987-11-21,,,322700,322629,85.2,378781,71
1987-11-22,,,323100,323029,85.3,378781,71
1987-11-23,,,323500,323429,85.4,378781,71
1987-11-24,,,324100,324029,85.5,378781,71
1987-11-25,,,324700,324629,85.7,378781,71
1987-11-26,,,327900,327829,86.5,378781,71
1987-11-27,,,328300,328229,86.7,378781,71
1987-11-28,,,329100,329029,86.9,378781,71
1987-11-29,,,329400,329329,86.9,378781,71
1987-11-30,,,329900,329829,87.1,378781,71
1987-12-01,,,330400,330329,87.2,378781,71
1987-12-02,,,330700,330629,87.3,378781,71
1987-12-03,,,331300,331229,87.4,378781,71
1987-12-04,,,331700,331629,87.6,378781,71
1987-12-05,,,332200,332129,87.7,378781,71
1987-12-06,,,332700,332629,87.8,378781,71
1987-12-07,,,333200,333129,87.9,378781,71
1987-12-08,,,333700,333629,88.1,378781,71
1987-12-09,,,334100,334029,88.2,378781,71
1987-12-10,,,334400,334329,88.3,378781,71
1987-12-11,,,334800,334729,88.4,378781,71
1987-12-12,,,335200,335129,88.5,378781,71
1987-12-13,,,335600,335529,88.6,378781,71
1987-12-14,,,336000,335929,88.7,378781,71
1987-12-15,,,336200,336129,88.7,378781,71
1987-12-16,,,336400,336329,88.8,378781,71
1987-12-17,,,336900,336829,88.9,378781,71
1987-12-18,,,337400,337329,89.1,378781,71
1987-12-19,,,337900,337829,89.2,378781,71
1987-12-20,,,339200,339129,89.5,378781,71
1987-12-21,,,339900,339829,89.7,378781,71
1987-12-22,,,340700,340629,89.9,378781,71
1987-12-23,,,341300,341229,90.1,378781,71
1987-12-24,,,341900,341829,90.2,378781,71
1987-12-25,,,342800,342729,90.5,378781,71
1987-12-26,,,343500,343429,90.7,378781,71
1987-12-27,,,344200,344129,90.9,378781,71
1987-12-28,,,344400,344329,90.9,378781,71
1987-12-29,,,345000,344929,91.1,378781,71
1987-12-30,,,345400,345329,91.2,378781,71
1987-12-31,,,346000,345929,91.3,378781,71
1988-01-01,,,346400,346329,91.4,378781,71
1988-01-02,,,346900,346829,91.6,378781,71
1988-01-03,,,347200,347129,91.6,378781,71
1988-01-04,,,347700,347629,91.8,378781,71
1988-01-05,,,348100,348029,91.9,378781,71
1988-01-06,,,348400,348329,92.0,378781,71
1988-01-07,,,349200,349129,92.2,378781,71
1988-01-08,,,349500,349429,92.3,378781,71
1988-01-09,,,349900,349829,92.4,378781,71
1988-01-10,,,350200,350129,92.4,378781,71
1988-01-11,,,350600,350529,92.5,378781,71
1988-01-12,,,351000,350929,92.6,378781,71
1988-01-13,,,351500,351429,92.8,378781,71
1988-01-14,,,351700,351629,92.8,378781,71
1988-01-15,,,352200,352129,93.0,378781,71
1988-01-16,,,352600,352529,93.1,378781,71
1988-01-17,,,353100,353029,93.2,378781,71
1988-01-18,,,353500,353429,93.3,378781,71
1988-01-19,,,353700,353629,93.4,378781,71
1988-01-20,,,354400,354329,93.5,378781,71
1988-01-21,,,354700,354629,93.6,378781,71
1988-01-22,,,355000,354929,93.7,378781,71
1988-01-23,,,355400,355329,93.8,378781,71
1988-01-24,,,355700,355629,93.9,378781,71
1988-01-25,,,356000,355929,94.0,378781,71
1988-01-26,,,356200,356129,94.0,378781,71
1988-01-27,,,356600,356529,94.1,378781,71
1988-01-28,,,356900,356829,94.2,378781,71
1988-01-29,,,357200,357129,94.3,378781,71
1988-01-30,,,357600,357529,94.4,378781,71
1988-01-31,,,358000,357929,94.5,378781,71
1988-02-01,,,358500,358429,94.6,378781,71
1988-02-02,,,359100,359029,94.8,378781,71
1988-02-03,,,359300,359229,94.8,378781,71
1988-02-04,,,359600,359529,94.9,378781,71
1988-02-05,,,360000,359929,95.0,378781,71
1988-02-06,,,360200,360129,95.1,378781,71
1988-02-07,,,360400,360329,95.1,378781,71
1988-02-08,,,360700,360629,95.2,378781,71
1988-02-09,,,361100,361029,95.3,378781,71
1988-02-10,,,361500,361429,95.4,378781,71
1988-02-11,,,361500,361429,95.4,378781,71
1988-02-12,,,362100,362029,95.6,378781,71
1988-02-13,,,362200,362129,95.6,378781,71
1988-02-14,,,362600,362529,95.7,378781,71
1988-02-15,,,363000,362929,95.8,378781,71
1988-02-16,,,363200,363129,95.9,378781,71
1988-02-17,,,363400,363329,95.9,378781,71
1988-02-18,,,363800,363729,96.0,378781,71
1988-02-19,,,364600,364529,96.2,378781,71
1988-02-20,,,364900,364829,96.3,378781,71
1988-02-21,,,365000,364929,96.3,378781,71
1988-02-22,,,365400,365329,96.4,378781,71
1988-02-23,,,365700,365629,96.5,378781,71
1988-02-24,,,366000,365929,96.6,378781,71
1988-02-25,,,366100,366029,96.6,378781,71
1988-02-26,,,366400,366329,96.7,378781,71
1988-02-27,,,366800,366729,96.8,378781,71
1988-02-28,,,367000,366929,96.9,378781,71
1988-02-29,,,367600,367529,97.0,378781,71
1988-03-01,,,367900,367829,97.1,378781,71
1988-03-02,,,368200,368129,97.2,378781,71
1988-03-03,,,368800,368729,97.3,378781,71
1988-03-04,,,369000,368929,97.4,378781,71
1988-03-05,,,369100,369029,97.4,378781,71
1988-03-06,,,369400,369329,97.5,378781,71
1988-03-07,,,369600,369529,97.6,378781,71
1988-03-08,,,369900,369829,97.6,378781,71
1988-03-09,,,370300,370229,97.7,378781,71
1988-03-10,,,370400,370329,97.8,378781,71
1988-03-11,,,370600,370529,97.8,378781,71
1988-03-12,,,371000,370929,97.9,378781,71
1988-03-13,,,371100,371029,98.0,378781,71
1988-03-14,,,371300,371229,98.0,378781,71
1988-03-15,,,371300,371229,98.0,378781,71
1988-03-16,,,371300,371229,98.0,378781,71
1988-03-17,,,371500,371429,98.1,378781,71
1988-03-18,,,373300,373229,98.5,378781,71
1988-03-19,,,373400,373329,98.6,378781,71
1988-03-20,,,373800,373729,98.7,378781,71
1988-03-21,,,374100,374029,98.7,378781,71
1988-03-22,,,374200,374129,98.8,378781,71
1988-03-23,,,374600,374529,98.9,378781,71
1988-03-24,,,375100,375029,99.0,378781,71
1988-03-25,,,375500,375429,99.1,378781,71
1988-03-26,,,375900,375829,99.2,378781,71
1988-03-27,,,376100,376029,99.3,378781,71
1988-03-28,,,376300,376229,99.3,378781,71
1988-03-29,,,376800,376729,99.5,378781,71
1988-03-30,,,377200,377129,99.6,378781,71
1988-03-31,,,377200,377129,99.6,378781,71
1988-04-01,,,377500,377429,99.6,378781,71
1988-04-02,,,377800,377729,99.7,378781,71
1988-04-03,,,377900,377829,99.7,378781,71
1988-04-04,,,378100,378029,99.8,378781,71
1988-04-05,,,378400,378329,99.9,378781,71
1988-04-06,,,378600,378529,99.9,378781,71
1988-04-07,,,378900,378781,100.0,378781,71
1988-04-08,,,378900,378781,100.0,378781,71
1988-04-09,,,379200,378781,100.0,378781,71
1988-04-10,,,379600,378781,100.0,378781,71
1988-04-11,,,379800,378781,100.0,378781,71
1988-04-12,,,379800,378781,100.0,378781,71
1988-04-13,,,379900,378781,100.0,378781,71
1988-04-14,,,380100,378781,100.0,378781,71
1988-04-15,,,380200,378781,100.0,378781,71
1988-04-16,,,380400,378781,100.0,378781,71
1988-04-17,,,380700,378781,100.0,378781,71
1988-04-18,,,381000,378781,100.0,378781,71
1988-04-19,,,381200,378781,100.0,378781,71
1988-04-20,,,381200,378781,100.0,378781,71
1988-04-21,,,381300,378781,100.0,378781,71
1988-04-22,,,381500,378781,100.0,378781,71
1988-04-23,,,381800,378781,100.0,378781,71
1988-04-24,,,381900,378781,100.0,378781,71
1988-04-25,,,382000,378781,100.0,378781,71
1988-04-26,,,382100,378781,100.0,378781,71
1988-04-27,,,382000,378781,100.0,378781,71
1988-04-28,,,381800,378781,100.0,378781,71
1988-04-29,,,381600,378781,100.0,378781,71
1988-04-30,,,382300,378781,100.0,378781,71
1988-05-01,,,382100,378781,100.0,378781,71
1988-05-02,,,381800,378781,100.0,378781,71
1988-05-03,,,381800,378781,100.0,378781,71
1988-05-04,,,381800,378781,100.0,378781,71
1988-05-05,,,381600,378781,100.0,378781,71
1988-05-06,,,381400,378781,100.0,378781,71
1988-05-07,,,381200,378781,100.0,378781,71
1988-05-08,,,381100,378781,100.0,378781,71
1988-05-09,,,381000,378781,100.0,378781,71
1988-05-10,,,380800,378781,100.0,378781,71
1988-05-11,,,380700,378781,100.0,378781,71
1988-05-12,,,381200,378781,100.0,378781,71
1988-05-13,,,381100,378781,100.0,378781,71
1988-05-14,,,380900,378781,100.0,378781,71
1988-05-15,,,380900,378781,100.0,378781,71
1988-05-16,,,380800,378781,100.0,378781,71
1988-05-17,,,380800,378781,100.0,378781,71
1988-05-18,,,380600,378781,100.0,378781,71
1988-05-19,,,380400,378781,100.0,378781,71
1988-05-20,,,380200,378781,100.0,378781,71
1988-05-21,,,381700,378781,100.0,378781,71
1988-05-22,,,382500,378781,100.0,378781,71
1988-05-23,,,385600,378781,100.0,378781,71
1988-05-24,,,386400,378781,100.0,378781,71
1988-05-25,,,387000,378781,100.0,378781,71
1988-05-26,,,387100,378781,100.0,378781,71
1988-05-27,,,387400,378781,100.0,378781,71
1988-05-28,,,387100,378781,100.0,378781,71
1988-05-29,,,387100,378781,100.0,378781,71
1988-05-30,,,388000,378781,100.0,378781,71
1988-05-31,,,388400,378781,100.0,378781,71
1988-06-01,,,388100,378781,100.0,378781,71
1988-06-02,,,387900,378781,100.0,378781,71
1988-06-03,,,387700,378781,100.0,378781,71
1988-06-04,,,388400,378781,100.0,378781,71
1988-06-05,,,388400,378781,100.0,378781,71
1988-06-06,,,388100,378781,100.0,378781,71
1988-06-07,,,387800,378781,100.0,378781,71
1988-06-08,,,387500,378781,100.0,378781,71
1988-06-09,,,387000,378781,100.0,378781,71
1988-06-10,,,386600,378781,100.0,378781,71
1988-06-11,,,386100,378781,100.0,378781,71
1988-06-12,,,385500,378781,100.0,378781,71
1988-06-13,,,384800,378781,100.0,378781,71
1988-06-14,,,384100,378781,100.0,378781,71
1988-06-15,,,383800,378781,100.0,378781,71
1988-06-16,,,383700,378781,100.0,378781,71
1988-06-17,,,383500,378781,100.0,378781,71
1988-06-18,,,383300,378781,100.0,378781,71
1988-06-19,,,383100,378781,100.0,378781,71
1988-06-20,,,382800,378781,100.0,378781,71
1988-06-21,,,382500,378781,100.0,378781,71
1988-06-22,,,382200,378781,100.0,378781,71
1988-06-23,,,381800,378781,100.0,378781,71
1988-06-24,,,381700,378781,100.0,378781,71
1988-06-25,,,381400,378781,100.0,378781,71
1988-06-26,,,382200,378781,100.0,378781,71
1988-06-27,,,382500,378781,100.0,378781,71
1988-06-28,,,382500,378781,100.0,378781,71
1988-06-29,,,382700,378781,100.0,378781,71
1988-06-30,,,382800,378781,100.0,378781,71
1988-07-01,,,382700,378781,100.0,378781,71
1988-07-02,,,382600,378781,100.0,378781,71
1988-07-03,,,382500,378781,100.0,378781,71
1988-07-04,,,382200,378781,100.0,378781,71
1988-07-05,,,382000,378781,100.0,378781,71
1988-07-06,,,381800,378781,100.0,378781,71
1988-07-07,,,381600,378781,100.0,378781,71
1988-07-08,,,381400,378781,100.0,378781,71
1988-07-09,,,381100,378781,100.0,378781,71
1988-07-10,,,380800,378781,100.0,378781,71
1988-07-11,,,380700,378781,100.0,378781,71
1988-07-12,,,380500,378781,100.0,378781,71
1988-07-13,,,408800,378781,100.0,378781,71
1988-07-14,,,413300,378781,100.0,378781,71
1988-07-15,,,414000,378781,100.0,378781,71
1988-07-16,,,414000,378781,100.0,378781,71
1988-07-17,,,413600,378781,100.0,378781,71
1988-07-18,,,413000,378781,100.0,378781,71
1988-07-19,,,412200,378781,100.0,378781,71
1988-07-20,,,411300,378781,100.0,378781,71
1988-07-21,,,410500,378781,100.0,378781,71
1988-07-22,,,410200,378781,100.0,378781,71
1988-07-23,,,411700,378781,100.0,378781,71
1988-07-24,,,411800,378781,100.0,378781,71
1988-07-25,,,411300,378781,100.0,378781,71
1988-07-26,,,410700,378781,100.0,378781,71
1988-07-27,,,409900,378781,100.0,378781,71
1988-07-28,,,409200,378781,100.0,378781,71
1988-07-29,,,408200,378781,100.0,378781,71
1988-07-30,,,407300,378781,100.0,378781,71
1988-07-31,,,406500,378781,100.0,378781,71
1988-08-01,,,405600,378781,100.0,378781,71
1988-08-02,,,404700,378781,100.0,378781,71
1988-08-03,,,404700,378781,100.0,378781,71
1988-08-04,,,404400,378781,100.0,378781,71
1988-08-05,,,405300,378781,100.0,378781,71
1988-08-06,,,404900,378781,100.0,378781,71
1988-08-07,,,404100,378781,100.0,378781,71
1988-08-08,,,403300,378781,100.0,378781,71
1988-08-09,,,402400,378781,100.0,378781,71
1988-08-10,,,401400,378781,100.0,378781,71
1988-08-11,,,400300,378781,100.0,378781,71
1988-08-12,,,399500,378781,100.0,378781,71
1988-08-13,,,398600,378781,100.0,378781,71
1988-08-14,,,397500,378781,100.0,378781,71
1988-08-15,,,396400,378781,100.0,378781,71
1988-08-16,,,395200,378781,100.0,378781,71
1988-08-17,,,394300,378781,100.0,378781,71
1988-08-18,,,393300,378781,100.0,378781,71
1988-08-19,,,392500,378781,100.0,378781,71
1988-08-20,,,391600,378781,100.0,378781,71
1988-08-21,,,390600,378781,100.0,378781,71
1988-08-22,,,389800,378781,100.0,378781,71
1988-08-23,,,388900,378781,100.0,378781,71
1988-08-24,,,388100,378781,100.0,378781,71
1988-08-25,,,387500,378781,100.0,378781,71
1988-08-26,,,386700,378781,100.0,378781,71
1988-08-27,,,386100,378781,100.0,378781,71
1988-08-28,,,385400,378781,100.0,378781,71
1988-08-29,,,384800,378781,100.0,378781,71
1988-08-30,,,384200,378781,100.0,378781,71
1988-08-31,,,383600,378781,100.0,378781,71
1988-09-01,,,383200,378781,100.0,378781,71
1988-09-02,,,382700,378781,100.0,378781,71
1988-09-03,,,382600,378781,100.0,378781,71
1988-09-04,,,382400,378781,100.0,378781,71
1988-09-05,,,381900,378781,100.0,378781,71
1988-09-06,,,381500,378781,100.0,378781,71
1988-09-07,,,381300,378781,100.0,378781,71
1988-09-08,,,381200,378781,100.0,378781,71
1988-09-09,,,380900,378781,100.0,378781,71
1988-09-10,,,380800,378781,100.0,378781,71
1988-09-11,,,380600,378781,100.0,378781,71
1988-09-12,,,380400,378781,100.0,378781,71
1988-09-13,,,380200,378781,100.0,378781,71
1988-09-14,,,380200,378781,100.0,378781,71
1988-09-15,,,380200,378781,100.0,378781,71
1988-09-16,,,380000,378781,100.0,378781,71
1988-09-17,,,380000,378781,100.0,378781,71
1988-09-18,,,380900,378781,100.0,378781,71
1988-09-19,,,381200,378781,100.0,378781,71
1988-09-20,,,381800,378781,100.0,378781,71
1988-09-21,,,382200,378781,100.0,378781,71
1988-09-22,,,382500,378781,100.0,378781,71
1988-09-23,,,382500,378781,100.0,378781,71
1988-09-24,,,382400,378781,100.0,378781,71
1988-09-25,,,382200,378781,100.0,378781,71
1988-09-26,,,382100,378781,100.0,378781,71
1988-09-27,,,381800,378781,100.0,378781,71
1988-09-28,,,381500,378781,100.0,378781,71
1988-09-29,,,381300,378781,100.0,378781,71
1988-09-30,,,381000,378781,100.0,378781,71
1988-10-01,908.94,8258.50,378358,378287,99.9,378781,71
1988-10-02,908.94,8258.50,378358,378287,99.9,378781,71
1988-10-03,908.92,8241.91,378194,378123,99.8,378781,71
1988-10-04,908.89,8224.12,377947,377876,99.8,378781,71
1988-10-05,908.86,8220.55,377700,377629,99.7,378781,71
1988-10-06,908.82,8215.78,377371,377300,99.6,378781,71
1988-10-07,908.80,8213.40,377207,377136,99.6,378781,71
1988-10-08,908.78,8211.08,377043,376972,99.5,378781,71
1988-10-09,908.76,8208.76,376879,376808,99.5,378781,71
1988-10-10,908.74,8206.44,376715,376644,99.4,378781,71
1988-10-11,908.72,8204.12,376551,376480,99.4,378781,71
1988-10-12,908.70,8201.79,376386,376315,99.3,378781,71
1988-10-13,908.66,8197.18,376058,375987,99.3,378781,71
1988-10-14,908.66,8197.18,376058,375987,99.3,378781,71
1988-10-15,908.64,8194.87,375895,375824,99.2,378781,71
1988-10-16,,,379000,378781,100.0,378781,71
1988-10-17,,,379000,378781,100.0,378781,71
1988-10-18,908.62,8192.56,375731,375660,99.2,378781,71
1988-10-19,908.60,8190.26,375567,375496,99.1,378781,71
1988-10-20,908.59,8189.11,375485,375414,99.1,378781,71
1988-10-21,908.59,8189.11,375485,375414,99.1,378781,71
1988-10-22,908.59,8189.11,375485,375414,99.1,378781,71
1988-10-23,908.58,8187.95,375403,375332,99.1,378781,71
1988-10-24,908.58,8187.95,375403,375332,99.1,378781,71
1988-10-25,908.58,8187.95,375403,375332,99.1,378781,71
1988-10-26,908.57,8186.80,375321,375250,99.1,378781,71
1988-10-27,908.57,8186.80,375321,375250,99.1,378781,71
1988-10-28,908.58,8187.95,375403,375332,99.1,378781,71
1988-10-29,908.56,8185.65,375239,375168,99.0,378781,71
1988-10-30,908.56,8185.65,375239,375168,99.0,378781,71
1988-10-31,908.56,8185.65,375239,375168,99.0,378781,71
1988-11-01,908.59,8189.11,375485,375414,99.1,378781,71
1988-11-02,908.58,8187.95,375403,375332,99.1,378781,71
1988-11-03,908.58,8187.95,375403,375332,99.1,378781,71
1988-11-04,908.58,8187.95,375403,375332,99.1,378781,71
1988-11-05,908.57,8186.80,375321,375250,99.1,378781,71
1988-11-06,908.55,8184.50,375157,375086,99.0,378781,71
1988-11-07,908.54,8183.34,375076,375005,99.0,378781,71
1988-11-08,908.54,8183.34,375076,375005,99.0,378781,71
1988-11-09,908.54,8183.34,375076,375005,99.0,378781,71
1988-11-10,908.54,8183.34,375076,375005,99.0,378781,71
1988-11-11,908.51,8179.89,374830,374759,98.9,378781,71
1988-11-12,908.51,8179.89,374830,374759,98.9,378781,71
1988-11-13,908.51,8179.89,374830,374759,98.9,378781,71
1988-11-14,908.51,8179.89,374830,374759,98.9,378781,71
1988-11-15,908.50,8178.73,374748,374677,98.9,378781,71
1988-11-16,908.48,8176.43,374585,374514,98.9,378781,71
1988-11-17,908.44,8171.83,374258,374187,98.8,378781,71
1988-11-18,908.45,8172.98,374340,374269,98.8,378781,71
1988-11-19,908.44,8171.83,374258,374187,98.8,378781,71
1988-11-20,908.40,8167.23,373931,373860,98.7,378781,71
1988-11-21,908.38,8164.93,373768,373697,98.7,378781,71
1988-11-22,908.36,8162.63,373605,373534,98.6,378781,71
1988-11-23,908.35,8161.48,373523,373452,98.6,378781,71
1988-11-24,908.34,8160.32,373441,373370,98.6,378781,71
1988-11-25,908.34,8160.32,373441,373370,98.6,378781,71
1988-11-26,908.35,8161.48,373523,373452,98.6,378781,71
1988-11-27,908.34,8160.32,373441,373370,98.6,378781,71
1988-11-28,908.31,8156.87,373196,373125,98.5,378781,71
1988-11-29,908.30,8155.72,373115,373044,98.5,378781,71
1988-11-30,908.28,8153.42,372952,372881,98.4,378781,71
1988-12-01,,,376100,376029,99.3,378781,71
1988-12-02,908.26,8151.13,372789,372718,98.4,378781,71
1988-12-03,908.26,8151.13,372789,372718,98.4,378781,71
1988-12-04,908.25,8149.98,372707,372636,98.4,378781,71
1988-12-05,908.24,8148.83,372626,372555,98.4,378781,71
1988-12-06,908.24,8148.83,372626,372555,98.4,378781,71
1988-12-07,908.25,8149.98,372707,372636,98.4,378781,71
1988-12-08,908.26,8151.13,372789,372718,98.4,378781,71
1988-12-09,908.24,8148.83,372626,372555,98.4,378781,71
1988-12-10,908.24,8148.83,372626,372555,98.4,378781,71
1988-12-11,908.26,8151.13,372789,372718,98.4,378781,71
1988-12-12,908.26,8151.13,372789,372718,98.4,378781,71
1988-12-13,908.25,8149.98,372707,372636,98.4,378781,71
1988-12-14,908.23,8147.68,372544,372473,98.3,378781,71
1988-12-15,908.24,8148.83,372626,372555,98.4,378781,71
1988-12-16,908.22,8146.53,372463,372392,98.3,378781,71
1988-12-17,908.22,8146.53,372463,372392,98.3,378781,71
1988-12-18,908.19,8143.09,372219,372148,98.2,378781,71
1988-12-19,908.18,8141.94,372137,372066,98.2,378781,71
1988-12-20,908.21,8145.38,372381,372310,98.3,378781,71
1988-12-21,908.21,8145.38,372381,372310,98.3,378781,71
1988-12-22,908.22,8146.53,372463,372392,98.3,378781,71
1988-12-23,908.21,8145.38,372381,372310,98.3,378781,71
1988-12-24,908.22,8146.53,372463,372392,98.3,378781,71
1988-12-25,908.21,8145.38,372381,372310,98.3,378781,71
1988-12-26,908.20,8144.24,372300,372229,98.3,378781,71
1988-12-27,908.22,8146.53,372463,372392,98.3,378781,71
1988-12-28,908.22,8146.53,372463,372392,98.3,378781,71
1988-12-29,908.20,8144.24,372300,372229,98.3,378781,71
1988-12-30,908.18,8141.94,372137,372066,98.2,378781,71
1988-12-31,908.20,8144.24,372300,372229,98.3,378781,71
1989-01-01,908.21,8145.38,372381,372310,98.3,378781,71
1989-01-02,908.22,8146.53,372463,372392,98.3,378781,71
1989-01-03,,,375700,375629,99.2,378781,71
1989-01-04,,,375800,375729,99.2,378781,71
1989-01-05,908.22,8146.53,372463,372392,98.3,378781,71
1989-01-06,908.22,8146.53,372463,372392,98.3,378781,71
1989-01-07,908.23,8147.68,372544,372473,98.3,378781,71
1989-01-08,908.22,8146.53,372463,372392,98.3,378781,71
1989-01-09,908.20,8144.24,372300,372229,98.3,378781,71
1989-01-10,908.20,8144.24,372300,372229,98.3,378781,71
1989-01-11,908.19,8143.09,372219,372148,98.2,378781,71
1989-01-12,908.20,8144.24,372300,372229,98.3,378781,71
1989-01-13,908.21,8145.38,372381,372310,98.3,378781,71
1989-01-14,908.20,8144.24,372300,372229,98.3,378781,71
1989-01-15,908.19,8143.09,372219,372148,98.2,378781,71
1989-01-16,908.18,8141.94,372137,372066,98.2,378781,71
1989-01-17,908.17,8140.79,372056,371985,98.2,378781,71
1989-01-18,908.16,8139.64,371974,371903,98.2,378781,71
1989-01-19,908.16,8139.64,371974,371903,98.2,378781,71
1989-01-20,908.22,8146.53,372463,372392,98.3,378781,71
1989-01-21,908.22,8146.53,372463,372392,98.3,378781,71
1989-01-22,908.20,8144.24,372300,372229,98.3,378781,71
1989-01-23,908.18,8141.94,372137,372066,98.2,378781,71
1989-01-24,908.19,8143.09,372219,372148,98.2,378781,71
1989-01-25,908.20,8144.24,372300,372229,98.3,378781,71
1989-01-26,908.36,8162.63,373605,373534,98.6,378781,71
1989-01-27,908.44,8171.83,374258,374187,98.8,378781,71
1989-01-28,908.46,8174.13,374421,374350,98.8,378781,71
1989-01-29,908.51,8179.89,374830,374759,98.9,378781,71
1989-01-30,908.76,8208.76,376879,376808,99.5,378781,71
1989-01-31,908.85,8219.36,377618,377547,99.7,378781,71
1989-02-01,908.90,8225.31,378029,377958,99.8,378781,71
1989-02-02,908.92,8241.91,378194,378123,99.8,378781,71
1989-02-03,908.91,8233.61,378112,378041,99.8,378781,71
1989-02-04,908.86,8220.55,377700,377629,99.7,378781,71
1989-02-05,,,380800,378781,100.0,378781,71
1989-02-06,,,380600,378781,100.0,378781,71
1989-02-07,908.76,8208.76,376879,376808,99.5,378781,71
1989-02-08,908.72,8204.12,376551,376480,99.4,378781,71
1989-02-09,908.69,8200.64,376304,376233,99.3,378781,71
1989-02-10,908.65,8196.03,375977,375906,99.2,378781,71
1989-02-11,908.62,8192.56,375731,375660,99.2,378781,71
1989-02-12,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-13,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-14,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-15,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-16,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-17,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-18,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-19,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-20,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-21,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-22,908.58,8187.95,375403,375332,99.1,378781,71
1989-02-23,908.71,8202.95,376469,376398,99.4,378781,71
1989-02-24,908.71,8202.95,376469,376398,99.4,378781,71
1989-02-25,908.71,8202.95,376469,376398,99.4,378781,71
1989-02-26,908.70,8201.79,376386,376315,99.3,378781,71
1989-02-27,908.70,8201.79,376386,376315,99.3,378781,71
1989-02-28,908.69,8200.64,376304,376233,99.3,378781,71
1989-03-01,908.67,8198.33,376140,376069,99.3,378781,71
1989-03-02,908.66,8197.18,376058,375987,99.3,378781,71
1989-03-03,908.66,8197.18,376058,375987,99.3,378781,71
1989-03-04,908.67,8198.33,376140,376069,99.3,378781,71
1989-03-05,,,379400,378781,100.0,378781,71
1989-03-06,908.58,8187.95,375403,375332,99.1,378781,71
1989-03-07,908.55,8184.50,375157,375086,99.0,378781,71
1989-03-08,908.53,8182.19,374994,374923,99.0,378781,71
1989-03-09,908.51,8179.89,374830,374759,98.9,378781,71
1989-03-10,908.49,8177.58,374667,374596,98.9,378781,71
1989-03-11,908.46,8174.13,374421,374350,98.8,378781,71
1989-03-12,908.44,8171.83,374258,374187,98.8,378781,71
1989-03-13,908.42,8169.53,374095,374024,98.7,378781,71
1989-03-14,908.41,8168.38,374013,373942,98.7,378781,71
1989-03-15,908.38,8164.93,373768,373697,98.7,378781,71
1989-03-16,908.38,8164.93,373768,373697,98.7,378781,71
1989-03-17,908.37,8163.78,373686,373615,98.6,378781,71
1989-03-18,908.36,8162.63,373605,373534,98.6,378781,71
1989-03-19,908.34,8160.32,373441,373370,98.6,378781,71
1989-03-20,908.37,8163.78,373686,373615,98.6,378781,71
1989-03-21,908.38,8164.93,373768,373697,98.7,378781,71
1989-03-22,908.34,8160.32,373441,373370,98.6,378781,71
1989-03-23,908.32,8158.02,373278,373207,98.5,378781,71
1989-03-24,908.30,8155.72,373115,373044,98.5,378781,71
1989-03-25,908.25,8149.98,372707,372636,98.4,378781,71
1989-03-26,908.23,8147.68,372544,372473,98.3,378781,71
1989-03-27,908.27,8152.27,372870,372799,98.4,378781,71
1989-03-28,908.27,8152.27,372870,372799,98.4,378781,71
1989-03-29,908.43,8170.68,374176,374105,98.8,378781,71
1989-03-30,908.44,8171.83,374258,374187,98.8,378781,71
1989-03-31,908.43,8170.68,374176,374105,98.8,378781,71
1989-04-01,908.39,8166.08,373850,373779,98.7,378781,71
1989-04-02,908.38,8164.93,373768,373697,98.7,378781,71
1989-04-03,908.36,8162.63,373605,373534,98.6,378781,71
1989-04-04,908.34,8160.32,373441,373370,98.6,378781,71
1989-04-05,908.30,8155.72,373115,373044,98.5,378781,71
1989-04-06,908.26,8151.13,372789,372718,98.4,378781,71
1989-04-07,908.23,8147.68,372544,372473,98.3,378781,71
1989-04-08,908.22,8146.53,372463,372392,98.3,378781,71
1989-04-09,908.17,8140.79,372056,371985,98.2,378781,71
1989-04-10,908.12,8135.04,371649,371578,98.1,378781,71
1989-04-11,908.07,8129.30,371242,371171,98.0,378781,71
1989-04-12,908.06,8128.15,371161,371090,98.0,378781,71
1989-04-13,908.03,8124.71,370917,370846,97.9,378781,71
1989-04-14,908.06,8128.15,371161,371090,98.0,378781,71
1989-04-15,908.06,8128.15,371161,371090,98.0,378781,71
1989-04-16,908.05,8127.00,371080,371009,97.9,378781,71
1989-04-17,908.06,8128.15,371161,371090,98.0,378781,71
1989-04-18,908.07,8129.30,371242,371171,98.0,378781,71
1989-04-19,,,374600,374529,98.9,378781,71
1989-04-20,908.15,8138.49,371893,371822,98.2,378781,71
1989-04-21,908.17,8140.79,372056,371985,98.2,378781,71
1989-04-22,908.17,8140.79,372056,371985,98.2,378781,71
1989-04-23,908.16,8139.64,371974,371903,98.2,378781,71
1989-04-24,908.16,8139.64,371974,371903,98.2,378781,71
1989-04-25,908.16,8139.64,371974,371903,98.2,378781,71
1989-04-26,908.15,8138.49,371893,371822,98.2,378781,71
1989-04-27,908.14,8137.34,371811,371740,98.1,378781,71
1989-04-28,908.15,8138.49,371893,371822,98.2,378781,71
1989-04-29,908.15,8138.49,371893,371822,98.2,378781,71
1989-04-30,908.19,8143.09,372219,372148,98.2,378781,71
1989-05-01,,,375500,375429,99.1,378781,71
1989-05-02,908.18,8141.94,372137,372066,98.2,378781,71
1989-05-03,908.17,8140.79,372056,371985,98.2,378781,71
1989-05-04,908.17,8140.79,372056,371985,98.2,378781,71
1989-05-05,908.18,8141.94,372137,372066,98.2,378781,71
1989-05-06,908.20,8144.24,372300,372229,98.3,378781,71
1989-05-07,908.18,8141.94,372137,372066,98.2,378781,71
1989-05-08,908.16,8139.64,371974,371903,98.2,378781,71
1989-05-09,908.15,8138.49,371893,371822,98.2,378781,71
1989-05-10,908.17,8140.79,372056,371985,98.2,378781,71
1989-05-11,908.13,8136.19,371730,371659,98.1,378781,71
1989-05-12,908.10,8132.74,371486,371415,98.1,378781,71
1989-05-13,908.11,8133.89,371567,371496,98.1,378781,71
1989-05-14,908.10,8132.74,371486,371415,98.1,378781,71
1989-05-15,908.06,8128.15,371161,371090,98.0,378781,71
1989-05-16,908.06,8128.15,371161,371090,98.0,378781,71
1989-05-17,908.05,8127.00,371080,371009,97.9,378781,71
1989-05-18,908.20,8144.24,372300,372229,98.3,378781,71
1989-05-19,908.32,8158.02,373278,373207,98.5,378781,71
1989-05-20,908.31,8156.87,373196,373125,98.5,378781,71
1989-05-21,908.28,8153.42,372952,372881,98.4,378781,71
1989-05-22,908.24,8148.83,372626,372555,98.4,378781,71
1989-05-23,,,375900,375829,99.2,378781,71
1989-05-24,,,375500,375429,99.1,378781,71
1989-05-25,908.08,8130.44,371323,371252,98.0,378781,71
1989-05-26,908.04,8125.85,370998,370927,97.9,378781,71
1989-05-27,907.99,8120.12,370592,370521,97.8,378781,71
1989-05-28,907.93,8113.24,370105,370034,97.7,378781,71
1989-05-29,,,373300,373229,98.5,378781,71
1989-05-30,,,373000,372929,98.5,378781,71
1989-05-31,907.79,8097.18,368970,368899,97.4,378781,71
1989-06-01,907.78,8096.03,368889,368818,97.4,378781,71
1989-06-02,907.76,8093.74,368728,368657,97.3,378781,71
1989-06-03,907.73,8090.31,368485,368414,97.3,378781,71
1989-06-04,,,371700,371629,98.1,378781,71
1989-06-05,907.71,8088.02,368323,368252,97.2,378781,71
1989-06-06,907.68,8084.58,368081,368010,97.2,378781,71
1989-06-07,907.68,8084.58,368081,368010,97.2,378781,71
1989-06-08,907.65,8081.15,367838,367767,97.1,378781,71
1989-06-09,907.60,8075.43,367434,367363,97.0,378781,71
1989-06-10,907.54,8068.57,366950,366879,96.9,378781,71
1989-06-11,907.59,8074.29,367353,367282,97.0,378781,71
1989-06-12,907.56,8070.86,367111,367040,96.9,378781,71
1989-06-13,907.53,8067.43,366869,366798,96.8,378781,71
1989-06-14,907.69,8085.73,368161,368090,97.2,378781,71
1989-06-15,907.74,8091.45,368566,368495,97.3,378781,71
1989-06-16,907.71,8088.02,368323,368252,97.2,378781,71
1989-06-17,907.66,8082.29,367919,367848,97.1,378781,71
1989-06-18,907.62,8077.72,367595,367524,97.0,378781,71
1989-06-19,907.59,8074.29,367353,367282,97.0,378781,71
1989-06-20,907.56,8070.86,367111,367040,96.9,378781,71
1989-06-21,907.51,8065.14,366708,366637,96.8,378781,71
1989-06-22,907.49,8062.86,366546,366475,96.8,378781,71
1989-06-23,907.47,8060.58,366385,366314,96.7,378781,71
1989-06-24,907.46,8059.45,366305,366234,96.7,378781,71
1989-06-25,907.44,8057.17,366144,366073,96.6,378781,71
1989-06-26,907.44,8057.17,366144,366073,96.6,378781,71
1989-06-27,907.43,8056.03,366063,365992,96.6,378781,71
1989-06-28,907.41,8053.75,365902,365831,96.6,378781,71
1989-06-29,907.38,8050.33,365660,365589,96.5,378781,71
1989-06-30,907.36,8048.05,365499,365428,96.5,378781,71
1989-07-01,907.33,8044.63,365258,365187,96.4,378781,71
1989-07-02,907.30,8041.21,365016,364945,96.3,378781,71
1989-07-03,907.27,8037.79,364775,364704,96.3,378781,71
1989-07-04,907.27,8037.79,364775,364704,96.3,378781,71
1989-07-05,907.24,8034.36,364534,364463,96.2,378781,71
1989-07-06,907.21,8030.93,364293,364222,96.2,378781,71
1989-07-07,907.17,8026.35,363972,363901,96.1,378781,71
1989-07-08,907.13,8021.75,363651,363580,96.0,378781,71
1989-07-09,907.09,8017.16,363330,363259,95.9,378781,71
1989-07-10,907.05,8012.55,363010,362939,95.8,378781,71
1989-07-11,907.01,8007.95,362689,362618,95.7,378781,71
1989-07-12,906.97,8003.32,362369,362298,95.6,378781,71
1989-07-13,906.94,7999.85,362129,362058,95.6,378781,71
1989-07-14,906.90,7995.21,361809,361738,95.5,378781,71
1989-07-15,906.86,7990.56,361490,361419,95.4,378781,71
1989-07-16,906.82,7985.91,361170,361099,95.3,378781,71
1989-07-17,906.78,7981.27,360851,360780,95.2,378781,71
1989-07-18,906.73,7975.47,360452,360381,95.1,378781,71
1989-07-19,,,363700,363629,96.0,378781,71
1989-07-20,906.66,7967.32,359894,359823,95.0,378781,71
1989-07-21,906.61,7961.47,359495,359424,94.9,378781,71
1989-07-22,906.54,7953.19,358939,358868,94.7,378781,71
1989-07-23,906.53,7952.01,358859,358788,94.7,378781,71
1989-07-24,906.46,7943.73,358303,358232,94.6,378781,71
1989-07-25,906.47,7944.91,358382,358311,94.6,378781,71
1989-07-26,906.43,7940.19,358065,357994,94.5,378781,71
1989-07-27,906.41,7937.83,357906,357835,94.5,378781,71
1989-07-28,906.39,7935.47,357747,357676,94.4,378781,71
1989-07-29,906.36,7931.92,357509,357438,94.4,378781,71
1989-07-30,906.34,7929.56,357350,357279,94.3,378781,71
1989-07-31,906.33,7928.38,357271,357200,94.3,378781,71
1989-08-01,906.31,7926.01,357112,357041,94.3,378781,71
1989-08-02,906.26,7920.11,356716,356645,94.2,378781,71
1989-08-03,906.24,7917.76,356558,356487,94.1,378781,71
1989-08-04,906.22,7915.40,356400,356329,94.1,378781,71
1989-08-05,906.19,7911.85,356162,356091,94.0,378781,71
1989-08-06,906.17,7909.47,356004,355933,94.0,378781,71
1989-08-07,906.15,7907.10,355846,355775,93.9,378781,71
1989-08-08,906.14,7905.91,355767,355696,93.9,378781,71
1989-08-09,906.12,7903.53,355608,355537,93.9,378781,71
1989-08-10,906.09,7899.97,355371,355300,93.8,378781,71
1989-08-11,906.06,7896.40,355135,355064,93.7,378781,71
1989-08-12,906.04,7894.02,354977,354906,93.7,378781,71
1989-08-13,906.00,7889.27,354661,354590,93.6,378781,71
1989-08-14,905.99,7888.09,354582,354511,93.6,378781,71
1989-08-15,905.95,7883.38,354267,354196,93.5,378781,71
1989-08-16,905.94,7882.21,354188,354117,93.5,378781,71
1989-08-17,905.92,7879.85,354030,353959,93.4,378781,71
1989-08-18,905.92,7879.85,354030,353959,93.4,378781,71
1989-08-19,905.90,7877.50,353873,353802,93.4,378781,71
1989-08-20,905.86,7872.81,353558,353487,93.3,378781,71
1989-08-21,905.84,7870.47,353400,353329,93.3,378781,71
1989-08-22,905.82,7868.12,353243,353172,93.2,378781,71
1989-08-23,905.81,7866.95,353164,353093,93.2,378781,71
1989-08-24,905.78,7863.44,352928,352857,93.2,378781,71
1989-08-25,905.77,7862.27,352850,352779,93.1,378781,71
1989-08-26,905.74,7858.77,352614,352543,93.1,378781,71
1989-08-27,905.72,7856.43,352457,352386,93.0,378781,71
1989-08-28,905.70,7854.09,352300,352229,93.0,378781,71
1989-08-29,905.67,7850.56,352064,351993,92.9,378781,71
1989-08-30,905.65,7848.21,351907,351836,92.9,378781,71
1989-08-31,905.62,7844.68,351671,351600,92.8,378781,71
1989-09-01,905.58,7839.96,351358,351287,92.7,378781,71
1989-09-02,905.55,7836.41,351123,351052,92.7,378781,71
1989-09-03,905.52,7832.86,350888,350817,92.6,378781,71
1989-09-04,905.48,7828.12,350575,350504,92.5,378781,71
1989-09-05,905.46,7825.74,350418,350347,92.5,378781,71
1989-09-06,905.43,7822.18,350183,350112,92.4,378781,71
1989-09-07,905.41,7819.80,350027,349956,92.4,378781,71
1989-09-08,905.39,7817.41,349871,349800,92.3,378781,71
1989-09-09,905.35,7812.62,349558,349487,92.3,378781,71
1989-09-10,905.32,7809.03,349323,349252,92.2,378781,71
1989-09-11,905.30,7806.63,349167,349096,92.2,378781,71
1989-09-12,905.30,7806.63,349167,349096,92.2,378781,71
1989-09-13,905.30,7806.63,349167,349096,92.2,378781,71
1989-09-14,905.35,7812.62,349558,349487,92.3,378781,71
1989-09-15,905.32,7809.03,349323,349252,92.2,378781,71
1989-09-16,905.29,7805.42,349089,349018,92.1,378781,71
1989-09-17,905.26,7801.81,348855,348784,92.1,378781,71
1989-09-18,905.23,7798.19,348621,348550,92.0,378781,71
1989-09-19,905.20,7794.58,348387,348316,92.0,378781,71
1989-09-20,905.18,7792.16,348231,348160,91.9,378781,71
1989-09-21,905.16,7789.73,348076,348005,91.9,378781,71
1989-09-22,905.13,7786.10,347842,347771,91.8,378781,71
1989-09-23,905.07,7778.83,347375,347304,91.7,378781,71
1989-09-24,905.03,7773.99,347064,346993,91.6,378781,71
1989-09-25,905.00,7770.35,346831,346760,91.5,378781,71
1989-09-26,904.96,7765.50,346520,346449,91.5,378781,71
1989-09-27,904.93,7761.86,346287,346216,91.4,378781,71
1989-09-28,904.90,7758.21,346054,345983,91.3,378781,71
1989-09-29,904.88,7755.78,345899,345828,91.3,378781,71
1989-09-30,904.86,7753.34,345744,345673,91.3,378781,71
1989-10-01,904.84,7750.91,345589,345518,91.2,378781,71
1989-10-02,904.82,7748.47,345434,345363,91.2,378781,71
1989-10-03,904.80,7746.04,345279,345208,91.1,378781,71
1989-10-04,904.80,7746.04,345279,345208,91.1,378781,71
1989-10-05,904.80,7746.04,345279,345208,91.1,378781,71
1989-10-06,904.80,7746.04,345279,345208,91.1,378781,71
1989-10-07,904.81,7747.25,345357,345286,91.2,378781,71
1989-10-08,904.92,7760.64,346210,346139,91.4,378781,71
1989-10-09,904.91,7759.43,346132,346061,91.4,378781,71
1989-10-10,904.89,7756.99,345977,345906,91.3,378781,71
1989-10-11,904.87,7754.56,345822,345751,91.3,378781,71
1989-10-12,904.84,7750.91,345589,345518,91.2,378781,71
1989-10-13,904.82,7748.47,345434,345363,91.2,378781,71
1989-10-14,904.80,7746.04,345279,345208,91.1,378781,71
1989-10-15,904.78,7743.59,345124,345053,91.1,378781,71
1989-10-16,904.75,7739.91,344892,344821,91.0,378781,71
1989-10-17,904.69,7732.55,344428,344357,90.9,378781,71
1989-10-18,904.62,7723.93,343887,343816,90.8,378781,71
1989-10-19,904.55,7715.27,343346,343275,90.6,378781,71
1989-10-20,904.51,7710.31,343038,342967,90.5,378781,71
1989-10-21,904.46,7704.16,342653,342582,90.4,378781,71
1989-10-22,904.42,7699.24,342345,342274,90.4,378781,71
1989-10-23,904.39,7695.57,342114,342043,90.3,378781,71
1989-10-24,904.37,7693.12,341960,341889,90.3,378781,71
1989-10-25,904.34,7689.46,341729,341658,90.2,378781,71
1989-10-26,904.32,7687.01,341575,341504,90.2,378781,71
1989-10-27,,,344700,344629,91.0,378781,71
1989-10-28,,,344600,344529,91.0,378781,71
1989-10-29,904.31,7685.79,341498,341427,90.1,378781,71
1989-10-30,904.34,7689.46,341729,341658,90.2,378781,71
1989-10-31,904.40,7696.79,342191,342120,90.3,378781,71
1989-11-01,904.39,7695.57,342114,342043,90.3,378781,71
1989-11-02,904.38,7694.34,342037,341966,90.3,378781,71
1989-11-03,904.35,7690.68,341806,341735,90.2,378781,71
1989-11-04,904.33,7688.23,341652,341581,90.2,378781,71
1989-11-05,904.32,7687.01,341575,341504,90.2,378781,71
1989-11-06,904.31,7685.79,341498,341427,90.1,378781,71
1989-11-07,904.30,7684.57,341421,341350,90.1,378781,71
1989-11-08,904.26,7679.68,341114,341043,90.0,378781,71
1989-11-09,904.22,7674.80,340807,340736,90.0,378781,71
1989-11-10,904.18,7669.92,340500,340429,89.9,378781,71
1989-11-11,,,343600,343529,90.7,378781,71
1989-11-12,,,343300,343229,90.6,378781,71
1989-11-13,904.09,7658.94,339810,339739,89.7,378781,71
1989-11-14,904.10,7660.16,339887,339816,89.7,378781,71
1989-11-15,904.06,7655.26,339581,339510,89.6,378781,71
1989-11-16,903.99,7646.68,339045,338974,89.5,378781,71
1989-11-17,903.95,7641.76,338740,338669,89.4,378781,71
1989-11-18,903.92,7638.07,338510,338439,89.3,378781,71
1989-11-19,903.90,7635.61,338358,338287,89.3,378781,71
1989-11-20,903.87,7631.92,338129,338058,89.2,378781,71
1989-11-21,903.84,7628.23,337900,337829,89.2,378781,71
1989-11-22,903.84,7628.23,337900,337829,89.2,378781,71
1989-11-23,903.82,7625.77,337747,337676,89.1,378781,71
1989-11-24,903.78,7620.85,337442,337371,89.1,378781,71
1989-11-25,903.75,7617.17,337214,337143,89.0,378781,71
1989-11-26,903.73,7614.72,337061,336990,89.0,378781,71
1989-11-27,903.70,7611.04,336833,336762,88.9,378781,71
1989-11-28,903.65,7604.92,336452,336381,88.8,378781,71
1989-11-29,903.59,7597.59,335996,335925,88.7,378781,71
1989-11-30,903.56,7593.94,335768,335697,88.6,378781,71
1989-12-01,903.54,7591.50,335617,335546,88.6,378781,71
1989-12-02,903.53,7590.28,335541,335470,88.6,378781,71
1989-12-03,903.50,7586.63,335313,335242,88.5,378781,71
1989-12-04,903.47,7582.97,335086,335015,88.4,378781,71
1989-12-05,903.45,7580.53,334934,334863,88.4,378781,71
1989-12-06,903.43,7578.09,334782,334711,88.4,378781,71
1989-12-07,903.42,7576.87,334707,334636,88.3,378781,71
1989-12-08,903.35,7568.35,334177,334106,88.2,378781,71
1989-12-09,903.31,7563.49,333874,333803,88.1,378781,71
1989-12-10,903.28,7559.87,333647,333576,88.1,378781,71
1989-12-11,903.25,7556.27,333420,333349,88.0,378781,71
1989-12-12,903.18,7547.87,332892,332821,87.9,378781,71
1989-12-13,903.14,7543.11,332590,332519,87.8,378781,71
1989-12-14,903.10,7538.35,332288,332217,87.7,378781,71
1989-12-15,903.06,7533.60,331987,331916,87.6,378781,71
1989-12-16,903.00,7526.49,331535,331464,87.5,378781,71
1989-12-17,902.96,7521.74,331234,331163,87.4,378781,71
1989-12-18,902.92,7517.00,330933,330862,87.3,378781,71
1989-12-19,902.91,7515.81,330858,330787,87.3,378781,71
1989-12-20,902.88,7512.24,330633,330562,87.3,378781,71
1989-12-21,902.86,7509.85,330482,330411,87.2,378781,71
1989-12-22,902.82,7505.07,330182,330111,87.2,378781,71
1989-12-23,902.75,7496.78,329657,329586,87.0,378781,71
1989-12-24,902.68,7488.54,329133,329062,86.9,378781,71
1989-12-25,902.63,7482.68,328758,328687,86.8,378781,71
1989-12-26,902.61,7480.33,328608,328537,86.7,378781,71
1989-12-27,902.59,7478.00,328459,328388,86.7,378781,71
1989-12-28,902.58,7476.84,328384,328313,86.7,378781,71
1989-12-29,902.57,7475.68,328309,328238,86.7,378781,71
1989-12-30,902.58,7476.84,328384,328313,86.7,378781,71
1989-12-31,902.55,7473.36,328160,328089,86.6,378781,71
1990-01-01,902.53,7471.04,328010,327939,86.6,378781,71
1990-01-02,902.51,7468.72,327861,327790,86.5,378781,71
1990-01-03,902.50,7467.56,327786,327715,86.5,378781,71
1990-01-04,902.50,7467.56,327786,327715,86.5,378781,71
1990-01-05,902.47,7464.11,327563,327492,86.5,378781,71
1990-01-06,902.49,7466.41,327712,327641,86.5,378781,71
1990-01-07,902.50,7467.56,327786,327715,86.5,378781,71
1990-01-08,902.48,7465.26,327637,327566,86.5,378781,71
1990-01-09,902.47,7464.11,327563,327492,86.5,378781,71
1990-01-10,902.47,7464.11,327563,327492,86.5,378781,71
1990-01-11,902.46,7462.96,327488,327417,86.4,378781,71
1990-01-12,902.44,7460.66,327339,327268,86.4,378781,71
1990-01-13,902.43,7459.51,327264,327193,86.4,378781,71
1990-01-14,902.43,7459.51,327264,327193,86.4,378781,71
1990-01-15,902.43,7459.51,327264,327193,86.4,378781,71
1990-01-16,902.44,7460.66,327339,327268,86.4,378781,71
1990-01-17,902.47,7464.11,327563,327492,86.5,378781,71
1990-01-18,902.48,7465.26,327637,327566,86.5,378781,71
1990-01-19,,,330800,330729,87.3,378781,71
1990-01-20,,,331000,330929,87.4,378781,71
1990-01-21,902.51,7468.72,327861,327790,86.5,378781,71
1990-01-22,902.50,7467.56,327786,327715,86.5,378781,71
1990-01-23,902.50,7467.56,327786,327715,86.5,378781,71
1990-01-24,902.50,7467.56,327786,327715,86.5,378781,71
1990-01-25,902.48,7465.26,327637,327566,86.5,378781,71
1990-01-26,902.45,7461.81,327413,327342,86.4,378781,71
1990-01-27,902.45,7461.81,327413,327342,86.4,378781,71
1990-01-28,902.46,7462.96,327488,327417,86.4,378781,71
1990-01-29,902.46,7462.96,327488,327417,86.4,378781,71
1990-01-30,902.44,7460.66,327339,327268,86.4,378781,71
1990-01-31,902.43,7459.51,327264,327193,86.4,378781,71
1990-02-01,902.46,7462.96,327488,327417,86.4,378781,71
1990-02-02,902.52,7469.88,327936,327865,86.6,378781,71
1990-02-03,902.52,7469.88,327936,327865,86.6,378781,71
1990-02-04,902.52,7469.88,327936,327865,86.6,378781,71
1990-02-05,902.49,7466.41,327712,327641,86.5,378781,71
1990-02-06,902.50,7467.56,327786,327715,86.5,378781,71
1990-02-07,902.51,7468.72,327861,327790,86.5,378781,71
1990-02-08,902.51,7468.72,327861,327790,86.5,378781,71
1990-02-09,902.52,7469.88,327936,327865,86.6,378781,71
1990-02-10,902.54,7472.20,328085,328014,86.6,378781,71
1990-02-11,902.54,7472.20,328085,328014,86.6,378781,71
1990-02-12,902.51,7468.72,327861,327790,86.5,378781,71
1990-02-13,902.51,7468.72,327861,327790,86.5,378781,71
1990-02-14,902.51,7468.72,327861,327790,86.5,378781,71
1990-02-15,902.52,7469.88,327936,327865,86.6,378781,71
1990-02-16,902.50,7467.56,327786,327715,86.5,378781,71
1990-02-17,902.49,7466.41,327712,327641,86.5,378781,71
1990-02-18,902.49,7466.41,327712,327641,86.5,378781,71
1990-02-19,902.50,7467.56,327786,327715,86.5,378781,71
1990-02-20,902.47,7464.11,327563,327492,86.5,378781,71
1990-02-21,902.48,7465.26,327637,327566,86.5,378781,71
1990-02-22,902.53,7471.04,328010,327939,86.6,378781,71
1990-02-23,902.52,7469.88,327936,327865,86.6,378781,71
1990-02-24,902.51,7468.72,327861,327790,86.5,378781,71
1990-02-25,902.49,7466.41,327712,327641,86.5,378781,71
1990-02-26,902.48,7465.26,327637,327566,86.5,378781,71
1990-02-27,902.48,7465.26,327637,327566,86.5,378781,71
1990-02-28,902.49,7466.41,327712,327641,86.5,378781,71
1990-03-01,902.57,7475.68,328309,328238,86.7,378781,71
1990-03-02,902.61,7480.33,328608,328537,86.7,378781,71
1990-03-03,902.60,7479.16,328533,328462,86.7,378781,71
1990-03-04,902.60,7479.16,328533,328462,86.7,378781,71
1990-03-05,902.59,7478.00,328459,328388,86.7,378781,71
1990-03-06,902.60,7479.16,328533,328462,86.7,378781,71
1990-03-07,902.62,7481.51,328683,328612,86.8,378781,71
1990-03-08,902.64,7483.85,328833,328762,86.8,378781,71
1990-03-09,902.64,7483.85,328833,328762,86.8,378781,71
1990-03-10,902.64,7483.85,328833,328762,86.8,378781,71
1990-03-11,902.63,7482.68,328758,328687,86.8,378781,71
1990-03-12,902.67,7487.36,329058,328987,86.9,378781,71
1990-03-13,902.66,7486.19,328983,328912,86.8,378781,71
1990-03-14,902.68,7488.54,329133,329062,86.9,378781,71
1990-03-15,903.18,7547.87,332892,332821,87.9,378781,71
1990-03-16,903.32,7564.71,333949,333878,88.1,378781,71
1990-03-17,903.35,7568.35,334177,334106,88.2,378781,71
1990-03-18,903.33,7565.92,334025,333954,88.2,378781,71
1990-03-19,903.32,7564.71,333949,333878,88.1,378781,71
1990-03-20,903.28,7559.87,333647,333576,88.1,378781,71
1990-03-21,903.25,7556.27,333420,333349,88.0,378781,71
1990-03-22,903.23,7553.86,333269,333198,88.0,378781,71
1990-03-23,903.21,7551.46,333118,333047,87.9,378781,71
1990-03-24,903.20,7550.25,333043,332972,87.9,378781,71
1990-03-25,903.16,7545.49,332741,332670,87.8,378781,71
1990-03-26,903.12,7540.73,332439,332368,87.7,378781,71
1990-03-27,903.08,7535.97,332137,332066,87.7,378781,71
1990-03-28,903.09,7537.16,332213,332142,87.7,378781,71
1990-03-29,903.11,7539.54,332363,332292,87.7,378781,71
1990-03-30,903.16,7545.49,332741,332670,87.8,378781,71
1990-03-31,903.17,7546.68,332816,332745,87.8,378781,71
1990-04-01,903.15,7544.30,332665,332594,87.8,378781,71
1990-04-02,903.14,7543.11,332590,332519,87.8,378781,71
1990-04-03,903.16,7545.49,332741,332670,87.8,378781,71
1990-04-04,903.18,7547.87,332892,332821,87.9,378781,71
1990-04-05,903.18,7547.87,332892,332821,87.9,378781,71
1990-04-06,903.17,7546.68,332816,332745,87.8,378781,71
1990-04-07,903.14,7543.11,332590,332519,87.8,378781,71
1990-04-08,903.12,7540.73,332439,332368,87.7,378781,71
1990-04-09,903.13,7541.92,332514,332443,87.8,378781,71
1990-04-10,903.12,7540.73,332439,332368,87.7,378781,71
1990-04-11,903.11,7539.54,332363,332292,87.7,378781,71
1990-04-12,903.06,7533.60,331987,331916,87.6,378781,71
1990-04-13,903.05,7532.42,331911,331840,87.6,378781,71
1990-04-14,903.05,7532.42,331911,331840,87.6,378781,71
1990-04-15,903.04,7531.23,331836,331765,87.6,378781,71
1990-04-16,903.02,7528.86,331685,331614,87.5,378781,71
1990-04-17,903.01,7527.67,331610,331539,87.5,378781,71
1990-04-18,902.98,7524.11,331384,331313,87.5,378781,71
1990-04-19,902.94,7519.37,331084,331013,87.4,378781,71
1990-04-20,902.94,7519.37,331084,331013,87.4,378781,71
1990-04-21,902.93,7518.18,331008,330937,87.4,378781,71
1990-04-22,902.92,7517.00,330933,330862,87.3,378781,71
1990-04-23,902.88,7512.24,330633,330562,87.3,378781,71
1990-04-24,902.84,7507.46,330332,330261,87.2,378781,71
1990-04-25,902.84,7507.46,330332,330261,87.2,378781,71
1990-04-26,902.84,7507.46,330332,330261,87.2,378781,71
1990-04-27,903.40,7574.43,334555,334484,88.3,378781,71
1990-04-28,903.72,7613.49,336985,336914,88.9,378781,71
1990-04-29,903.82,7625.77,337747,337676,89.1,378781,71
1990-04-30,903.89,7634.38,338281,338210,89.3,378781,71
1990-05-01,903.90,7635.61,338358,338287,89.3,378781,71
1990-05-02,903.90,7635.61,338358,338287,89.3,378781,71
1990-05-03,904.18,7669.92,340500,340429,89.9,378781,71
1990-05-04,906.28,7922.47,356875,356804,94.2,378781,71
1990-05-05,908.80,8213.40,377207,377136,99.6,378781,71
1990-05-06,909.20,,380502,378781,100.0,378781,71
1990-05-07,909.42,,382322,378781,100.0,378781,71
1990-05-08,909.56,,383483,378781,100.0,378781,71
1990-05-09,909.67,,384397,378781,100.0,378781,71
1990-05-10,909.74,,384979,378781,100.0,378781,71
1990-05-11,909.76,,385146,378781,100.0,378781,71
1990-05-12,909.78,,385312,378781,100.0,378781,71
1990-05-13,909.80,,385478,378781,100.0,378781,71
1990-05-14,909.80,,385478,378781,100.0,378781,71
1990-05-15,909.77,,385229,378781,100.0,378781,71
1990-05-16,909.77,,385229,378781,100.0,378781,71
1990-05-17,909.76,,385146,378781,100.0,378781,71
1990-05-18,909.85,,385895,378781,100.0,378781,71
1990-05-19,909.92,,386479,378781,100.0,378781,71
1990-05-20,909.90,,386312,378781,100.0,378781,71
1990-05-21,909.89,,386229,378781,100.0,378781,71
1990-05-22,909.85,,385895,378781,100.0,378781,71
1990-05-23,909.80,,385478,378781,100.0,378781,71
1990-05-24,909.75,,385062,378781,100.0,378781,71
1990-05-25,,,388300,378781,100.0,378781,71
1990-05-26,909.62,,383981,378781,100.0,378781,71
1990-05-27,909.55,,383400,378781,100.0,378781,71
1990-05-28,909.50,,382985,378781,100.0,378781,71
1990-05-29,909.41,,382239,378781,100.0,378781,71
1990-05-30,909.36,,381825,378781,100.0,378781,71
1990-05-31,909.25,,380915,378781,100.0,378781,71
1990-06-01,909.17,,380254,378781,100.0,378781,71
1990-06-02,909.10,,379676,378781,100.0,378781,71
1990-06-03,909.00,8308.30,378852,378781,100.0,378781,71
1990-06-04,909.00,8308.30,378852,378781,100.0,378781,71
1990-06-05,909.06,,379347,378781,100.0,378781,71
1990-06-06,908.96,8275.10,378523,378452,99.9,378781,71
1990-06-07,908.86,8220.55,377700,377629,99.7,378781,71
1990-06-08,908.76,8208.76,376879,376808,99.5,378781,71
1990-06-09,908.67,8198.33,376140,376069,99.3,378781,71
1990-06-10,908.56,8185.65,375239,375168,99.0,378781,71
1990-06-11,908.49,8177.58,374667,374596,98.9,378781,71
1990-06-12,908.40,8167.23,373931,373860,98.7,378781,71
1990-06-13,908.32,8158.02,373278,373207,98.5,378781,71
1990-06-14,908.26,8151.13,372789,372718,98.4,378781,71
1990-06-15,908.17,8140.79,372056,371985,98.2,378781,71
1990-06-16,908.10,8132.74,371486,371415,98.1,378781,71
1990-06-17,908.02,8123.56,370836,370765,97.9,378781,71
1990-06-18,907.96,8116.68,370349,370278,97.8,378781,71
1990-06-19,907.89,8108.65,369781,369710,97.6,378781,71
1990-06-20,907.82,8100.62,369213,369142,97.5,378781,71
1990-06-21,907.76,8093.74,368728,368657,97.3,378781,71
1990-06-22,907.72,8089.16,368404,368333,97.2,378781,71
1990-06-23,907.67,8083.44,368000,367929,97.1,378781,71
1990-06-24,907.60,8075.43,367434,367363,97.0,378781,71
1990-06-25,907.53,8067.43,366869,366798,96.8,378781,71
1990-06-26,907.49,8062.86,366546,366475,96.8,378781,71
1990-06-27,907.44,8057.17,366144,366073,96.6,378781,71
1990-06-28,907.38,8050.33,365660,365589,96.5,378781,71
1990-06-29,907.33,8044.63,365258,365187,96.4,378781,71
1990-06-30,907.32,8043.49,365177,365106,96.4,378781,71
1990-07-01,907.30,8041.21,365016,364945,96.3,378781,71
1990-07-02,,,368300,368229,97.2,378781,71
1990-07-03,,,367800,367729,97.1,378781,71
1990-07-04,,,367400,367329,97.0,378781,71
1990-07-05,,,367000,366929,96.9,378781,71
1990-07-06,,,366600,366529,96.8,378781,71
1990-07-07,,,366500,366429,96.7,378781,71
1990-07-08,,,366100,366029,96.6,378781,71
1990-07-09,906.92,7997.53,361969,361898,95.5,378781,71
1990-07-10,906.90,7995.21,361809,361738,95.5,378781,71
1990-07-11,906.91,7996.37,361889,361818,95.5,378781,71
1990-07-12,906.86,7990.56,361490,361419,95.4,378781,71
1990-07-13,906.90,7995.21,361809,361738,95.5,378781,71
1990-07-14,906.86,7990.56,361490,361419,95.4,378781,71
1990-07-15,906.84,7988.24,361330,361259,95.4,378781,71
1990-07-16,,,365400,365329,96.4,378781,71
1990-07-17,907.12,8020.61,363571,363500,96.0,378781,71
1990-07-18,907.24,8034.36,364534,364463,96.2,378781,71
1990-07-19,907.63,8078.86,367676,367605,97.0,378781,71
1990-07-20,907.94,8114.38,370186,370115,97.7,378781,71
1990-07-21,908.07,8129.30,371242,371171,98.0,378781,71
1990-07-22,908.12,8135.04,371649,371578,98.1,378781,71
1990-07-23,908.15,8138.49,371893,371822,98.2,378781,71
1990-07-24,908.20,8144.24,372300,372229,98.3,378781,71
1990-07-25,908.58,8187.95,375403,375332,99.1,378781,71
1990-07-26,908.56,8185.65,375239,375168,99.0,378781,71
1990-07-27,908.52,8181.04,374912,374841,99.0,378781,71
1990-07-28,908.47,8175.28,374503,374432,98.9,378781,71
1990-07-29,908.40,8167.23,373931,373860,98.7,378781,71
1990-07-30,908.36,8162.63,373605,373534,98.6,378781,71
1990-07-31,908.30,8155.72,373115,373044,98.5,378781,71
1990-08-01,908.27,8152.27,372870,372799,98.4,378781,71
1990-08-02,908.16,8139.64,371974,371903,98.2,378781,71
1990-08-03,908.28,8153.42,372952,372881,98.4,378781,71
1990-08-04,908.27,8152.27,372870,372799,98.4,378781,71
1990-08-05,908.77,8209.92,376961,376890,99.5,378781,71
1990-08-06,908.94,8258.50,378358,378287,99.9,378781,71
1990-08-07,908.93,8250.20,378276,378205,99.8,378781,71
1990-08-08,908.91,8233.61,378112,378041,99.8,378781,71
1990-08-09,908.87,8221.74,377783,377712,99.7,378781,71
1990-08-10,908.81,8214.59,377289,377218,99.6,378781,71
1990-08-11,908.76,8208.76,376879,376808,99.5,378781,71
1990-08-12,908.68,8199.49,376222,376151,99.3,378781,71
1990-08-13,908.60,8190.26,375567,375496,99.1,378781,71
1990-08-14,908.52,8181.04,374912,374841,99.0,378781,71
1990-08-15,908.44,8171.83,374258,374187,98.8,378781,71
1990-08-16,908.34,8160.32,373441,373370,98.6,378781,71
1990-08-17,908.25,8149.98,372707,372636,98.4,378781,71
1990-08-18,908.16,8139.64,371974,371903,98.2,378781,71
1990-08-19,908.07,8129.30,371242,371171,98.0,378781,71
1990-08-20,908.00,8121.27,370673,370602,97.8,378781,71
1990-08-21,907.96,8116.68,370349,370278,97.8,378781,71
1990-08-22,907.96,8116.68,370349,370278,97.8,378781,71
1990-08-23,907.92,8112.09,370024,369953,97.7,378781,71
1990-08-24,907.88,8107.50,369700,369629,97.6,378781,71
1990-08-25,907.84,8102.91,369376,369305,97.5,378781,71
1990-08-26,907.81,8099.47,369132,369061,97.4,378781,71
1990-08-27,907.76,8093.74,368728,368657,97.3,378781,71
1990-08-28,907.72,8089.16,368404,368333,97.2,378781,71
1990-08-29,907.68,8084.58,368081,368010,97.2,378781,71
1990-08-30,907.64,8080.00,367757,367686,97.1,378781,71
1990-08-31,907.57,8072.00,367192,367121,96.9,378781,71
1990-09-01,907.47,8060.58,366385,366314,96.7,378781,71
1990-09-02,907.53,8067.43,366869,366798,96.8,378781,71
1990-09-03,907.48,8061.72,366466,366395,96.7,378781,71
1990-09-04,907.44,8057.17,366144,366073,96.6,378781,71
1990-09-05,907.40,8052.61,365821,365750,96.6,378781,71
1990-09-06,907.36,8048.05,365499,365428,96.5,378781,71
1990-09-07,907.30,8041.21,365016,364945,96.3,378781,71
1990-09-08,907.25,8035.50,364615,364544,96.2,378781,71
1990-09-09,907.21,8030.93,364293,364222,96.2,378781,71
1990-09-10,907.22,8032.08,364374,364303,96.2,378781,71
1990-09-11,907.28,8038.93,364856,364785,96.3,378781,71
1990-09-12,907.28,8038.93,364856,364785,96.3,378781,71
1990-09-13,907.28,8038.93,364856,364785,96.3,378781,71
1990-09-14,907.26,8036.64,364695,364624,96.3,378781,71
1990-09-15,907.23,8033.22,364454,364383,96.2,378781,71
1990-09-16,,,367700,367629,97.1,378781,71
1990-09-17,,,367400,367329,97.0,378781,71
1990-09-18,,,367100,367029,96.9,378781,71
1990-09-19,,,367000,366929,96.9,378781,71
1990-09-20,,,367000,366929,96.9,378781,71
1990-09-21,,,366800,366729,96.8,378781,71
1990-09-22,,,366500,366429,96.7,378781,71
1990-09-23,,,366200,366129,96.7,378781,71
1990-09-24,,,365600,365529,96.5,378781,71
1990-09-25,,,365200,365129,96.4,378781,71
1990-09-26,,,365000,364929,96.3,378781,71
1990-09-27,,,364900,364829,96.3,378781,71
1990-09-28,,,365000,364929,96.3,378781,71
1990-09-29,,,364900,364829,96.3,378781,71
1990-09-30,,,364800,364729,96.3,378781,71
1990-10-01,,,364600,364529,96.2,378781,71
1990-10-02,906.82,7985.91,361170,361099,95.3,378781,71
1990-10-03,906.81,7984.75,361090,361019,95.3,378781,71
1990-10-04,906.81,7984.75,361090,361019,95.3,378781,71
1990-10-05,906.81,7984.75,361090,361019,95.3,378781,71
1990-10-06,906.79,7982.43,360930,360859,95.3,378781,71
1990-10-07,906.77,7980.11,360771,360700,95.2,378781,71
1990-10-08,906.77,7980.11,360771,360700,95.2,378781,71
1990-10-09,906.76,7978.95,360691,360620,95.2,378781,71
1990-10-10,906.92,7997.53,361969,361898,95.5,378781,71
1990-10-11,906.93,7998.69,362049,361978,95.6,378781,71
1990-10-12,906.92,7997.53,361969,361898,95.5,378781,71
1990-10-13,906.90,7995.21,361809,361738,95.5,378781,71
1990-10-14,906.89,7994.05,361729,361658,95.5,378781,71
1990-10-15,906.89,7994.05,361729,361658,95.5,378781,71
1990-10-16,,,364700,364629,96.3,378781,71
1990-10-17,,,364500,364429,96.2,378781,71
1990-10-18,,,364900,364829,96.3,378781,71
1990-10-19,906.84,7988.24,361330,361259,95.4,378781,71
1990-10-20,906.81,7984.75,361090,361019,95.3,378781,71
1990-10-21,906.82,7985.91,361170,361099,95.3,378781,71
1990-10-22,906.89,7994.05,361729,361658,95.5,378781,71
1990-10-23,906.89,7994.05,361729,361658,95.5,378781,71
1990-10-24,906.90,7995.21,361809,361738,95.5,378781,71
1990-10-25,906.89,7994.05,361729,361658,95.5,378781,71
1990-10-26,906.89,7994.05,361729,361658,95.5,378781,71
1990-10-27,906.89,7994.05,361729,361658,95.5,378781,71
1990-10-28,906.89,7994.05,361729,361658,95.5,378781,71
1990-10-29,906.89,7994.05,361729,361658,95.5,378781,71
1990-10-30,906.87,7991.72,361570,361499,95.4,378781,71
1990-10-31,906.87,7991.72,361570,361499,95.4,378781,71
1990-11-01,906.86,7990.56,361490,361419,95.4,378781,71
1990-11-02,906.85,7989.40,361410,361339,95.4,378781,71
1990-11-03,906.84,7988.24,361330,361259,95.4,378781,71
1990-11-04,906.85,7989.40,361410,361339,95.4,378781,71
1990-11-05,906.89,7994.05,361729,361658,95.5,378781,71
1990-11-06,,,364900,364829,96.3,378781,71
1990-11-07,906.86,7990.56,361490,361419,95.4,378781,71
1990-11-08,906.84,7988.24,361330,361259,95.4,378781,71
1990-11-09,907.09,8017.16,363330,363259,95.9,378781,71
1990-11-10,907.09,8017.16,363330,363259,95.9,378781,71
1990-11-11,907.10,8018.31,363410,363339,95.9,378781,71
1990-11-12,907.11,8019.46,363491,363420,95.9,378781,71
1990-11-13,907.12,8020.61,363571,363500,96.0,378781,71
1990-11-14,907.13,8021.75,363651,363580,96.0,378781,71
1990-11-15,907.13,8021.75,363651,363580,96.0,378781,71
1990-11-16,907.14,8022.90,363731,363660,96.0,378781,71
1990-11-17,907.16,8025.20,363892,363821,96.1,378781,71
1990-11-18,,,367000,366929,96.9,378781,71
1990-11-19,907.17,8026.35,363972,363901,96.1,378781,71
1990-11-20,907.17,8026.35,363972,363901,96.1,378781,71
1990-11-21,907.18,8027.50,364052,363981,96.1,378781,71
1990-11-22,907.20,8029.79,364213,364142,96.1,378781,71
1990-11-23,907.22,8032.08,364374,364303,96.2,378781,71
1990-11-24,907.22,8032.08,364374,364303,96.2,378781,71
1990-11-25,907.22,8032.08,364374,364303,96.2,378781,71
1990-11-26,907.21,8030.93,364293,364222,96.2,378781,71
1990-11-27,907.24,8034.36,364534,364463,96.2,378781,71
1990-11-28,907.23,8033.22,364454,364383,96.2,378781,71
1990-11-29,907.19,8028.64,364133,364062,96.1,378781,71
1990-11-30,907.17,8026.35,363972,363901,96.1,378781,71
1990-12-01,907.16,8025.20,363892,363821,96.1,378781,71
1990-12-02,907.16,8025.20,363892,363821,96.1,378781,71
1990-12-03,907.13,8021.75,363651,363580,96.0,378781,71
1990-12-04,907.10,8018.31,363410,363339,95.9,378781,71
1990-12-05,907.07,8014.86,363170,363099,95.9,378781,71
1990-12-06,907.05,8012.55,363010,362939,95.8,378781,71
1990-12-07,907.02,8009.10,362769,362698,95.8,378781,71
1990-12-08,906.99,8005.64,362529,362458,95.7,378781,71
1990-12-09,,,365800,365729,96.6,378781,71
1990-12-10,,,365600,365529,96.5,378781,71
1990-12-11,906.94,7999.85,362129,362058,95.6,378781,71
1990-12-12,906.93,7998.69,362049,361978,95.6,378781,71
1990-12-13,906.93,7998.69,362049,361978,95.6,378781,71
1990-12-14,906.91,7996.37,361889,361818,95.5,378781,71
1990-12-15,906.91,7996.37,361889,361818,95.5,378781,71
1990-12-16,906.90,7995.21,361809,361738,95.5,378781,71
1990-12-17,906.90,7995.21,361809,361738,95.5,378781,71
1990-12-18,906.90,7995.21,361809,361738,95.5,378781,71
1990-12-19,906.87,7991.72,361570,361499,95.4,378781,71
1990-12-20,906.88,7992.89,361650,361579,95.5,378781,71
1990-12-21,906.87,7991.72,361570,361499,95.4,378781,71
1990-12-22,,,364900,364829,96.3,378781,71
1990-12-23,,,364700,364629,96.3,378781,71
1990-12-24,906.73,7975.47,360452,360381,95.1,378781,71
1990-12-25,906.71,7973.15,360292,360221,95.1,378781,71
1990-12-26,906.71,7973.15,360292,360221,95.1,378781,71
1990-12-27,906.69,7970.82,360133,360062,95.1,378781,71
1990-12-28,906.66,7967.32,359894,359823,95.0,378781,71
1990-12-29,906.65,7966.15,359814,359743,95.0,378781,71
1990-12-30,906.67,7968.48,359973,359902,95.0,378781,71
1990-12-31,906.65,7966.15,359814,359743,95.0,378781,71
1991-01-01,906.63,7963.81,359655,359584,94.9,378781,71
1991-01-02,906.61,7961.47,359495,359424,94.9,378781,71
1991-01-03,906.73,7975.47,360452,360381,95.1,378781,71
1991-01-04,906.74,7976.63,360532,360461,95.2,378781,71
1991-01-05,906.75,7977.79,360611,360540,95.2,378781,71
1991-01-06,906.77,7980.11,360771,360700,95.2,378781,71
1991-01-07,906.77,7980.11,360771,360700,95.2,378781,71
1991-01-08,906.75,7977.79,360611,360540,95.2,378781,71
1991-01-09,906.77,7980.11,360771,360700,95.2,378781,71
1991-01-10,906.88,7992.89,361650,361579,95.5,378781,71
1991-01-11,906.91,7996.37,361889,361818,95.5,378781,71
1991-01-12,906.93,7998.69,362049,361978,95.6,378781,71
1991-01-13,906.93,7998.69,362049,361978,95.6,378781,71
1991-01-14,906.93,7998.69,362049,361978,95.6,378781,71
1991-01-15,906.96,8002.16,362289,362218,95.6,378781,71
1991-01-16,906.95,8001.00,362209,362138,95.6,378781,71
1991-01-17,906.94,7999.85,362129,362058,95.6,378781,71
1991-01-18,906.97,8003.32,362369,362298,95.6,378781,71
1991-01-19,907.12,8020.61,363571,363500,96.0,378781,71
1991-01-20,907.25,8035.50,364615,364544,96.2,378781,71
1991-01-21,907.27,8037.79,364775,364704,96.3,378781,71
1991-01-22,907.27,8037.79,364775,364704,96.3,378781,71
1991-01-23,907.30,8041.21,365016,364945,96.3,378781,71
1991-01-24,907.37,8049.19,365580,365509,96.5,378781,71
1991-01-25,,,369000,368929,97.4,378781,71
1991-01-26,,,369200,369129,97.5,378781,71
1991-01-27,907.46,8059.45,366305,366234,96.7,378781,71
1991-01-28,,,369800,369729,97.6,378781,71
1991-01-29,907.52,8066.29,366788,366717,96.8,378781,71
1991-01-30,907.51,8065.14,366708,366637,96.8,378781,71
1991-01-31,907.57,8072.00,367192,367121,96.9,378781,71
1991-02-01,907.57,8072.00,367192,367121,96.9,378781,71
1991-02-02,907.58,8073.14,367272,367201,96.9,378781,71
1991-02-03,907.59,8074.29,367353,367282,97.0,378781,71
1991-02-04,907.61,8076.57,367515,367444,97.0,378781,71
1991-02-05,907.93,8113.24,370105,370034,97.7,378781,71
1991-02-06,908.06,8128.15,371161,371090,98.0,378781,71
1991-02-07,908.18,8141.94,372137,372066,98.2,378781,71
1991-02-08,908.25,8149.98,372707,372636,98.4,378781,71
1991-02-09,908.32,8158.02,373278,373207,98.5,378781,71
1991-02-10,908.38,8164.93,373768,373697,98.7,378781,71
1991-02-11,908.43,8170.68,374176,374105,98.8,378781,71
1991-02-12,908.47,8175.28,374503,374432,98.9,378781,71
1991-02-13,908.50,8178.73,374748,374677,98.9,378781,71
1991-02-14,908.52,8181.04,374912,374841,99.0,378781,71
1991-02-15,908.50,8178.73,374748,374677,98.9,378781,71
1991-02-16,908.48,8176.43,374585,374514,98.9,378781,71
1991-02-17,908.49,8177.58,374667,374596,98.9,378781,71
1991-02-18,908.46,8174.13,374421,374350,98.8,378781,71
1991-02-19,908.50,8178.73,374748,374677,98.9,378781,71
1991-02-20,908.49,8177.58,374667,374596,98.9,378781,71
1991-02-21,908.46,8174.13,374421,374350,98.8,378781,71
1991-02-22,908.41,8168.38,374013,373942,98.7,378781,71
1991-02-23,908.36,8162.63,373605,373534,98.6,378781,71
1991-02-24,908.32,8158.02,373278,373207,98.5,378781,71
1991-02-25,908.27,8152.27,372870,372799,98.4,378781,71
1991-02-26,908.22,8146.53,372463,372392,98.3,378781,71
1991-02-27,,,375700,375629,99.2,378781,71
1991-02-28,,,375200,375129,99.0,378781,71
1991-03-01,908.10,8132.74,371486,371415,98.1,378781,71
1991-03-02,908.04,8125.85,370998,370927,97.9,378781,71
1991-03-03,907.98,8118.97,370511,370440,97.8,378781,71
1991-03-04,907.92,8112.09,370024,369953,97.7,378781,71
1991-03-05,907.85,8104.06,369457,369386,97.5,378781,71
1991-03-06,907.79,8097.18,368970,368899,97.4,378781,71
1991-03-07,907.73,8090.31,368485,368414,97.3,378781,71
1991-03-08,907.66,8082.29,367919,367848,97.1,378781,71
1991-03-09,907.58,8073.14,367272,367201,96.9,378781,71
1991-03-10,907.49,8062.86,366546,366475,96.8,378781,71
1991-03-11,907.42,8054.89,365982,365911,96.6,378781,71
1991-03-12,907.36,8048.05,365499,365428,96.5,378781,71
1991-03-13,907.29,8040.07,364936,364865,96.3,378781,71
1991-03-14,907.20,8029.79,364213,364142,96.1,378781,71
1991-03-15,,,367400,367329,97.0,378781,71
1991-03-16,907.05,8012.55,363010,362939,95.8,378781,71
1991-03-17,907.08,8016.01,363250,363179,95.9,378781,71
1991-03-18,,,366400,366329,96.7,378781,71
1991-03-19,,,365800,365729,96.6,378781,71
1991-03-20,,,365400,365329,96.4,378781,71
1991-03-21,906.80,7983.59,361010,360939,95.3,378781,71
1991-03-22,,,364200,364129,96.1,378781,71
1991-03-23,906.64,7964.98,359734,359663,95.0,378781,71
1991-03-24,906.57,7956.74,359177,359106,94.8,378781,71
1991-03-25,906.49,7947.27,358541,358470,94.6,378781,71
1991-03-26,906.44,7941.37,358144,358073,94.5,378781,71
1991-03-27,906.37,7933.11,357588,357517,94.4,378781,71
1991-03-28,906.29,7923.65,356954,356883,94.2,378781,71
1991-03-29,906.19,7911.85,356162,356091,94.0,378781,71
1991-03-30,,,359300,359229,94.8,378781,71
1991-03-31,,,358800,358729,94.7,378781,71
1991-04-01,,,358000,357929,94.5,378781,71
1991-04-02,,,357600,357529,94.4,378781,71
1991-04-03,,,357300,357229,94.3,378781,71
1991-04-04,905.90,7877.50,353873,353802,93.4,378781,71
1991-04-05,,,358700,358629,94.7,378781,71
1991-04-06,,,362400,362329,95.7,378781,71
1991-04-07,906.72,7974.31,360372,360301,95.1,378781,71
1991-04-08,906.90,7995.21,361809,361738,95.5,378781,71
1991-04-09,906.99,8005.64,362529,362458,95.7,378781,71
1991-04-10,907.05,8012.55,363010,362939,95.8,378781,71
1991-04-11,907.07,8014.86,363170,363099,95.9,378781,71
1991-04-12,907.14,8022.90,363731,363660,96.0,378781,71
1991-04-13,907.17,8026.35,363972,363901,96.1,378781,71
1991-04-14,907.20,8029.79,364213,364142,96.1,378781,71
1991-04-15,907.36,8048.05,365499,365428,96.5,378781,71
1991-04-16,907.41,8053.75,365902,365831,96.6,378781,71
1991-04-17,907.45,8058.31,366224,366153,96.7,378781,71
1991-04-18,907.50,8064.00,366627,366556,96.8,378781,71
1991-04-19,907.49,8062.86,366546,366475,96.8,378781,71
1991-04-20,907.42,8054.89,365982,365911,96.6,378781,71
1991-04-21,907.34,8045.77,365338,365267,96.4,378781,71
1991-04-22,907.30,8041.21,365016,364945,96.3,378781,71
1991-04-23,907.22,8032.08,364374,364303,96.2,378781,71
1991-04-24,907.15,8024.05,363812,363741,96.0,378781,71
1991-04-25,,,367000,366929,96.9,378781,71
1991-04-26,,,366500,366429,96.7,378781,71
1991-04-27,,,366000,365929,96.6,378781,71
1991-04-28,906.90,7995.21,361809,361738,95.5,378781,71
1991-04-29,906.85,7989.40,361410,361339,95.4,378781,71
1991-04-30,906.77,7980.11,360771,360700,95.2,378781,71
1991-05-01,906.67,7968.48,359973,359902,95.0,378781,71
1991-05-02,906.60,7960.30,359416,359345,94.9,378781,71
1991-05-03,906.61,7961.47,359495,359424,94.9,378781,71
1991-05-04,906.58,7957.93,359257,359186,94.8,378781,71
1991-05-05,906.61,7961.47,359495,359424,94.9,378781,71
1991-05-06,906.57,7956.74,359177,359106,94.8,378781,71
1991-05-07,906.52,7950.82,358779,358708,94.7,378781,71
1991-05-08,,,362000,361929,95.6,378781,71
1991-05-09,,,363400,363329,95.9,378781,71
1991-05-10,906.83,7987.07,361250,361179,95.4,378781,71
1991-05-11,906.87,7991.72,361570,361499,95.4,378781,71
1991-05-12,906.89,7994.05,361729,361658,95.5,378781,71
1991-05-13,906.89,7994.05,361729,361658,95.5,378781,71
1991-05-14,906.94,7999.85,362129,362058,95.6,378781,71
1991-05-15,,,365800,365729,96.6,378781,71
1991-05-16,,,366100,366029,96.6,378781,71
1991-05-17,907.10,8018.31,363410,363339,95.9,378781,71
1991-05-18,907.11,8019.46,363491,363420,95.9,378781,71
1991-05-19,907.09,8017.16,363330,363259,95.9,378781,71
1991-05-20,907.04,8011.40,362930,362859,95.8,378781,71
1991-05-21,906.99,8005.64,362529,362458,95.7,378781,71
1991-05-22,906.94,7999.85,362129,362058,95.6,378781,71
1991-05-23,,,365300,365229,96.4,378781,71
1991-05-24,,,365000,364929,96.3,378781,71
1991-05-25,906.77,7980.11,360771,360700,95.2,378781,71
1991-05-26,906.69,7970.82,360133,360062,95.1,378781,71
1991-05-27,906.62,7962.64,359575,359504,94.9,378781,71
1991-05-28,906.53,7952.01,358859,358788,94.7,378781,71
1991-05-29,906.47,7944.91,358382,358311,94.6,378781,71
1991-05-30,906.37,7933.11,357588,357517,94.4,378781,71
1991-05-31,906.27,7921.29,356795,356724,94.2,378781,71
1991-06-01,906.18,7910.66,356083,356012,94.0,378781,71
1991-06-02,906.09,7899.97,355371,355300,93.8,378781,71
1991-06-03,905.97,7885.74,354424,354353,93.6,378781,71
1991-06-04,906.02,7891.65,354819,354748,93.7,378781,71
1991-06-05,905.98,7886.92,354503,354432,93.6,378781,71
1991-06-06,,,357600,357529,94.4,378781,71
1991-06-07,,,357300,357229,94.3,378781,71
1991-06-08,,,357000,356929,94.2,378781,71
1991-06-09,905.81,7866.95,353164,353093,93.2,378781,71
1991-06-10,905.76,7861.10,352771,352700,93.1,378781,71
1991-06-11,905.71,7855.26,352378,352307,93.0,378781,71
1991-06-12,905.73,7857.60,352535,352464,93.1,378781,71
1991-06-13,905.73,7857.60,352535,352464,93.1,378781,71
1991-06-14,905.73,7857.60,352535,352464,93.1,378781,71
1991-06-15,905.73,7857.60,352535,352464,93.1,378781,71
1991-06-16,905.72,7856.43,352457,352386,93.0,378781,71
1991-06-17,,,355600,355529,93.9,378781,71
1991-06-18,905.73,7857.60,352535,352464,93.1,378781,71
1991-06-19,905.69,7852.91,352221,352150,93.0,378781,71
1991-06-20,905.65,7848.21,351907,351836,92.9,378781,71
1991-06-21,905.59,7841.15,351436,351365,92.8,378781,71
1991-06-22,905.53,7834.04,350966,350895,92.6,378781,71
1991-06-23,905.67,7850.56,352064,351993,92.9,378781,71
1991-06-24,905.73,7857.60,352535,352464,93.1,378781,71
1991-06-25,905.69,7852.91,352221,352150,93.0,378781,71
1991-06-26,905.65,7848.21,351907,351836,92.9,378781,71
1991-06-27,905.59,7841.15,351436,351365,92.8,378781,71
1991-06-28,905.52,7832.86,350888,350817,92.6,378781,71
1991-06-29,905.49,7829.30,350653,350582,92.6,378781,71
1991-06-30,905.45,7824.55,350340,350269,92.5,378781,71
1991-07-01,905.40,7818.61,349949,349878,92.4,378781,71
1991-07-02,905.35,7812.62,349558,349487,92.3,378781,71
1991-07-03,,,352800,352729,93.1,378781,71
1991-07-04,905.27,7803.01,348933,348862,92.1,378781,71
1991-07-05,905.24,7799.40,348699,348628,92.0,378781,71
1991-07-06,905.19,7793.37,348309,348238,91.9,378781,71
1991-07-07,905.13,7786.10,347842,347771,91.8,378781,71
1991-07-08,905.13,7786.10,347842,347771,91.8,378781,71
1991-07-09,905.07,7778.83,347375,347304,91.7,378781,71
1991-07-10,905.01,7771.57,346908,346837,91.6,378781,71
1991-07-11,904.97,7766.71,346598,346527,91.5,378781,71
1991-07-12,904.90,7758.21,346054,345983,91.3,378781,71
1991-07-13,904.85,7752.12,345667,345596,91.2,378781,71
1991-07-14,904.81,7747.25,345357,345286,91.2,378781,71
1991-07-15,904.76,7741.14,344969,344898,91.1,378781,71
1991-07-16,904.69,7732.55,344428,344357,90.9,378781,71
1991-07-17,904.65,7727.62,344119,344048,90.8,378781,71
1991-07-18,904.59,7720.23,343655,343584,90.7,378781,71
1991-07-19,904.53,7712.79,343192,343121,90.6,378781,71
1991-07-20,904.46,7704.16,342653,342582,90.4,378781,71
1991-07-21,904.40,7696.79,342191,342120,90.3,378781,71
1991-07-22,904.35,7690.68,341806,341735,90.2,378781,71
1991-07-23,904.33,7688.23,341652,341581,90.2,378781,71
1991-07-24,904.26,7679.68,341114,341043,90.0,378781,71
1991-07-25,904.19,7671.14,340577,340506,89.9,378781,71
1991-07-26,904.11,7661.38,339963,339892,89.7,378781,71
1991-07-27,904.07,7656.48,339657,339586,89.7,378781,71
1991-07-28,904.02,7650.36,339275,339204,89.6,378781,71
1991-07-29,903.97,7644.22,338892,338821,89.5,378781,71
1991-07-30,903.92,7638.07,338510,338439,89.3,378781,71
1991-07-31,903.88,7633.15,338205,338134,89.3,378781,71
1991-08-01,903.83,7627.00,337823,337752,89.2,378781,71
1991-08-02,903.78,7620.85,337442,337371,89.1,378781,71
1991-08-03,903.73,7614.72,337061,336990,89.0,378781,71
1991-08-04,,,340100,340029,89.8,378781,71
1991-08-05,,,339700,339629,89.7,378781,71
1991-08-06,903.57,7595.16,335844,335773,88.6,378781,71
1991-08-07,903.55,7592.72,335693,335622,88.6,378781,71
1991-08-08,903.51,7587.85,335389,335318,88.5,378781,71
1991-08-09,903.46,7581.75,335010,334939,88.4,378781,71
1991-08-10,,,338000,337929,89.2,378781,71
1991-08-11,903.36,7569.57,334252,334181,88.2,378781,71
1991-08-12,903.31,7563.49,333874,333803,88.1,378781,71
1991-08-13,,,336900,336829,88.9,378781,71
1991-08-14,,,336500,336429,88.8,378781,71
1991-08-15,903.25,7556.27,333420,333349,88.0,378781,71
1991-08-16,903.21,7551.46,333118,333047,87.9,378781,71
1991-08-17,,,336200,336129,88.7,378781,71
1991-08-18,,,335900,335829,88.7,378781,71
1991-08-19,903.09,7537.16,332213,332142,87.7,378781,71
1991-08-20,,,335300,335229,88.5,378781,71
1991-08-21,,,334900,334829,88.4,378781,71
1991-08-22,902.98,7524.11,331384,331313,87.5,378781,71
1991-08-23,903.02,7528.86,331685,331614,87.5,378781,71
1991-08-24,902.98,7524.11,331384,331313,87.5,378781,71
1991-08-25,902.95,7520.56,331159,331088,87.4,378781,71
1991-08-26,902.90,7514.63,330783,330712,87.3,378781,71
1991-08-27,902.86,7509.85,330482,330411,87.2,378781,71
1991-08-28,,,333500,333429,88.0,378781,71
1991-08-29,902.78,7500.32,329882,329811,87.1,378781,71
1991-08-30,902.73,7494.42,329507,329436,87.0,378781,71
1991-08-31,902.71,7492.06,329357,329286,86.9,378781,71
1991-09-01,902.67,7487.36,329058,328987,86.9,378781,71
1991-09-02,902.64,7483.85,328833,328762,86.8,378781,71
1991-09-03,903.00,7526.49,331535,331464,87.5,378781,71
1991-09-04,903.04,7531.23,331836,331765,87.6,378781,71
1991-09-05,,,334900,334829,88.4,378781,71
1991-09-06,903.05,7532.42,331911,331840,87.6,378781,71
1991-09-07,903.04,7531.23,331836,331765,87.6,378781,71
1991-09-08,903.02,7528.86,331685,331614,87.5,378781,71
1991-09-09,902.99,7525.30,331460,331389,87.5,378781,71
1991-09-10,902.95,7520.56,331159,331088,87.4,378781,71
1991-09-11,902.94,7519.37,331084,331013,87.4,378781,71
1991-09-12,902.91,7515.81,330858,330787,87.3,378781,71
1991-09-13,902.89,7513.43,330708,330637,87.3,378781,71
1991-09-14,902.87,7511.04,330558,330487,87.3,378781,71
1991-09-15,902.89,7513.43,330708,330637,87.3,378781,71
1991-09-16,902.90,7514.63,330783,330712,87.3,378781,71
1991-09-17,903.43,7578.09,334782,334711,88.4,378781,71
1991-09-18,903.57,7595.16,335844,335773,88.6,378781,71
1991-09-19,903.78,7620.85,337442,337371,89.1,378781,71
1991-09-20,903.81,7624.54,337671,337600,89.1,378781,71
1991-09-21,,,340800,340729,90.0,378781,71
1991-09-22,,,340900,340829,90.0,378781,71
1991-09-23,903.88,7633.15,338205,338134,89.3,378781,71
1991-09-24,,,342600,342529,90.4,378781,71
1991-09-25,904.09,7658.94,339810,339739,89.7,378781,71
1991-09-26,904.07,7656.48,339657,339586,89.7,378781,71
1991-09-27,904.05,7654.03,339504,339433,89.6,378781,71
1991-09-28,904.01,7649.13,339198,339127,89.5,378781,71
1991-09-29,903.98,7645.45,338969,338898,89.5,378781,71
1991-09-30,903.95,7641.76,338740,338669,89.4,378781,71
1991-10-01,903.92,7638.07,338510,338439,89.3,378781,71
1991-10-02,903.89,7634.38,338281,338210,89.3,378781,71
1991-10-03,903.85,7629.46,337976,337905,89.2,378781,71
1991-10-04,903.82,7625.77,337747,337676,89.1,378781,71
1991-10-05,903.75,7617.17,337214,337143,89.0,378781,71
1991-10-06,903.69,7609.82,336757,336686,88.9,378781,71
1991-10-07,903.63,7602.48,336300,336229,88.8,378781,71
1991-10-08,903.57,7595.16,335844,335773,88.6,378781,71
1991-10-09,903.53,7590.28,335541,335470,88.6,378781,71
1991-10-10,903.48,7584.19,335161,335090,88.5,378781,71
1991-10-11,903.43,7578.09,334782,334711,88.4,378781,71
1991-10-12,903.39,7573.22,334479,334408,88.3,378781,71
1991-10-13,,,337500,337429,89.1,378781,71
1991-10-14,,,337100,337029,89.0,378781,71
1991-10-15,903.23,7553.86,333269,333198,88.0,378781,71
1991-10-16,903.16,7545.49,332741,332670,87.8,378781,71
1991-10-17,903.09,7537.16,332213,332142,87.7,378781,71
1991-10-18,903.04,7531.23,331836,331765,87.6,378781,71
1991-10-19,,,334800,334729,88.4,378781,71
1991-10-20,902.93,7518.18,331008,330937,87.4,378781,71
1991-10-21,902.89,7513.43,330708,330637,87.3,378781,71
1991-10-22,,,333700,333629,88.1,378781,71
1991-10-23,,,333200,333129,87.9,378781,71
1991-10-24,,,332800,332729,87.8,378781,71
1991-10-25,902.69,7489.71,329207,329136,86.9,378781,71
1991-10-26,902.63,7482.68,328758,328687,86.8,378781,71
1991-10-27,,,331900,331829,87.6,378781,71
1991-10-28,902.54,7472.20,328085,328014,86.6,378781,71
1991-10-29,902.53,7471.04,328010,327939,86.6,378781,71
1991-10-30,902.53,7471.04,328010,327939,86.6,378781,71
1991-10-31,,,331000,330929,87.4,378781,71
1991-11-01,,,331300,331229,87.4,378781,71
1991-11-02,902.55,7473.36,328160,328089,86.6,378781,71
1991-11-03,902.49,7466.41,327712,327641,86.5,378781,71
1991-11-04,902.45,7461.81,327413,327342,86.4,378781,71
1991-11-05,902.41,7457.21,327115,327044,86.3,378781,71
1991-11-06,,,330000,329929,87.1,378781,71
1991-11-07,902.34,7449.20,326593,326522,86.2,378781,71
1991-11-08,,,329500,329429,87.0,378781,71
1991-11-09,902.22,7435.48,325700,325629,86.0,378781,71
1991-11-10,902.17,7429.78,325328,325257,85.9,378781,71
1991-11-11,902.13,7425.23,325031,324960,85.8,378781,71
1991-11-12,902.09,7420.68,324734,324663,85.7,378781,71
1991-11-13,902.05,7416.12,324438,324367,85.6,378781,71
1991-11-14,901.99,7409.29,323993,323922,85.5,378781,71
1991-11-15,901.97,7407.03,323845,323774,85.5,378781,71
1991-11-16,901.96,7405.90,323771,323700,85.5,378781,71
1991-11-17,902.00,7410.42,324067,323996,85.5,378781,71
1991-11-18,901.99,7409.29,323993,323922,85.5,378781,71
1991-11-19,902.03,7413.84,324289,324218,85.6,378781,71
1991-11-20,,,327300,327229,86.4,378781,71
1991-11-21,901.98,7408.16,323919,323848,85.5,378781,71
1991-11-22,,,326900,326829,86.3,378781,71
1991-11-23,,,326600,326529,86.2,378781,71
1991-11-24,,,326100,326029,86.1,378781,71
1991-11-25,901.78,7385.56,322439,322368,85.1,378781,71
1991-11-26,901.75,7382.17,322218,322147,85.0,378781,71
1991-11-27,901.73,7379.91,322070,321999,85.0,378781,71
1991-11-28,901.68,7374.27,321701,321630,84.9,378781,71
1991-11-29,901.65,7370.91,321480,321409,84.9,378781,71
1991-11-30,901.64,7369.78,321407,321336,84.8,378781,71
1991-12-01,901.59,7364.18,321038,320967,84.7,378781,71
1991-12-02,901.54,7358.59,320670,320599,84.6,378781,71
1991-12-03,901.50,7354.13,320376,320305,84.6,378781,71
1991-12-04,901.47,7350.79,320155,320084,84.5,378781,71
1991-12-05,901.44,7347.44,319935,319864,84.4,378781,71
1991-12-06,901.42,7345.21,319788,319717,84.4,378781,71
1991-12-07,901.41,7344.10,319715,319644,84.4,378781,71
1991-12-08,901.41,7344.10,319715,319644,84.4,378781,71
1991-12-09,901.49,7353.02,320302,320231,84.5,378781,71
1991-12-10,901.46,7349.67,320082,320011,84.5,378781,71
1991-12-11,901.45,7348.56,320008,319937,84.5,378781,71
1991-12-12,901.47,7350.79,320155,320084,84.5,378781,71
1991-12-13,901.48,7351.90,320229,320158,84.5,378781,71
1991-12-14,901.51,7355.25,320449,320378,84.6,378781,71
1991-12-15,901.49,7353.02,320302,320231,84.5,378781,71
1991-12-16,901.47,7350.79,320155,320084,84.5,378781,71
1991-12-17,901.47,7350.79,320155,320084,84.5,378781,71
1991-12-18,901.49,7353.02,320302,320231,84.5,378781,71
1991-12-19,901.59,7364.18,321038,320967,84.7,378781,71
1991-12-20,902.43,7459.51,327264,327193,86.4,378781,71
1991-12-21,906.46,7943.73,358303,358232,94.6,378781,71
1991-12-22,918.85,,465581,378781,100.0,378781,71
1991-12-23,925.97,,535243,378781,100.0,378781,71
1991-12-24,927.91,,555237,378781,100.0,378781,71
1991-12-25,929.05,,567190,378781,100.0,378781,71
1991-12-26,929.81,,575241,378781,100.0,378781,71
1991-12-27,930.46,,582180,378781,100.0,378781,71
1991-12-28,,,590100,378781,100.0,378781,71
1991-12-29,930.19,,579292,378781,100.0,378781,71
1991-12-30,,,583700,378781,100.0,378781,71
1991-12-31,929.32,,570042,378781,100.0,378781,71
1992-01-01,928.85,,565082,378781,100.0,378781,71
1992-01-02,928.84,,564977,378781,100.0,378781,71
1992-01-03,928.05,,556697,378781,100.0,378781,71
1992-01-04,,,560600,378781,100.0,378781,71
1992-01-05,927.07,,546527,378781,100.0,378781,71
1992-01-06,926.54,,541072,378781,100.0,378781,71
1992-01-07,926.00,,535548,378781,100.0,378781,71
1992-01-08,925.45,,529957,378781,100.0,378781,71
1992-01-09,924.83,,523696,378781,100.0,378781,71
1992-01-10,924.19,,517279,378781,100.0,378781,71
1992-01-11,923.57,,511108,378781,100.0,378781,71
1992-01-12,922.95,,504981,378781,100.0,378781,71
1992-01-13,922.27,,498312,378781,100.0,378781,71
1992-01-14,921.57,,491503,378781,100.0,378781,71
1992-01-15,920.86,,484654,378781,100.0,378781,71
1992-01-16,920.13,,477673,378781,100.0,378781,71
1992-01-17,919.44,,471131,378781,100.0,378781,71
1992-01-18,918.78,,464925,378781,100.0,378781,71
1992-01-19,918.10,,458583,378781,100.0,378781,71
1992-01-20,,,461700,378781,100.0,378781,71
1992-01-21,916.71,,445786,378781,100.0,378781,71
1992-01-22,916.00,,439336,378781,100.0,378781,71
1992-01-23,915.27,,432764,378781,100.0,378781,71
1992-01-24,914.50,,425899,378781,100.0,378781,71
1992-01-25,913.74,,419190,378781,100.0,378781,71
1992-01-26,913.34,,415686,378781,100.0,378781,71
1992-01-27,913.59,,417874,378781,100.0,378781,71
1992-01-28,,,426700,378781,100.0,378781,71
1992-01-29,,,432600,378781,100.0,378781,71
1992-01-30,,,437600,378781,100.0,378781,71
1992-01-31,,,442100,378781,100.0,378781,71
1992-02-01,,,445700,378781,100.0,378781,71
1992-02-02,916.50,,443872,378781,100.0,378781,71
1992-02-03,,,448900,378781,100.0,378781,71
1992-02-04,917.88,,456543,378781,100.0,378781,71
1992-02-05,922.93,,504784,378781,100.0,378781,71
1992-02-06,925.05,,525912,378781,100.0,378781,71
1992-02-07,926.38,,539432,378781,100.0,378781,71
1992-02-08,,,553500,378781,100.0,378781,71
1992-02-09,928.27,,558996,378781,100.0,378781,71
1992-02-10,,,569100,378781,100.0,378781,71
1992-02-11,929.09,,567612,378781,100.0,378781,71
1992-02-12,929.44,,571313,378781,100.0,378781,71
1992-02-13,929.86,,575773,378781,100.0,378781,71
1992-02-14,930.03,,577584,378781,100.0,378781,71
1992-02-15,929.79,,575028,378781,100.0,378781,71
1992-02-16,929.34,,570254,378781,100.0,378781,71
1992-02-17,928.85,,565082,378781,100.0,378781,71
1992-02-18,928.34,,559728,378781,100.0,378781,71
1992-02-19,927.78,,553884,378781,100.0,378781,71
1992-02-20,,,557700,378781,100.0,378781,71
1992-02-21,,,551700,378781,100.0,378781,71
1992-02-22,926.39,,539534,378781,100.0,378781,71
1992-02-23,926.42,,539842,378781,100.0,378781,71
1992-02-24,926.69,,542613,378781,100.0,378781,71
1992-02-25,927.27,,548593,378781,100.0,378781,71
1992-02-26,,,561900,378781,100.0,378781,71
1992-02-27,928.84,,564977,378781,100.0,378781,71
1992-02-28,929.34,,570254,378781,100.0,378781,71
1992-02-29,,,579000,378781,100.0,378781,71
1992-03-01,930.07,,578011,378781,100.0,378781,71
1992-03-02,920.10,,477387,378781,100.0,378781,71
1992-03-03,930.04,,577691,378781,100.0,378781,71
1992-03-04,930.12,,578544,378781,100.0,378781,71
1992-03-05,933.16,,611525,378781,100.0,378781,71
1992-03-06,,,638000,378781,100.0,378781,71
1992-03-07,935.90,,642165,378781,100.0,378781,71
1992-03-08,936.58,,649903,378781,100.0,378781,71
1992-03-09,,,663300,378781,100.0,378781,71
1992-03-10,,,665700,378781,100.0,378781,71
1992-03-11,936.68,,651045,378781,100.0,378781,71
1992-03-12,936.27,,646369,378781,100.0,378781,71
1992-03-13,935.85,,641598,378781,100.0,378781,71
1992-03-14,,,648300,378781,100.0,378781,71
1992-03-15,,,643000,378781,100.0,378781,71
1992-03-16,934.46,,625954,378781,100.0,378781,71
1992-03-17,,,632000,378781,100.0,378781,71
1992-03-18,,,626400,378781,100.0,378781,71
1992-03-19,932.98,,609542,378781,100.0,378781,71
1992-03-20,932.44,,603617,378781,100.0,378781,71
1992-03-21,931.89,,597617,378781,100.0,378781,71
1992-03-22,931.32,,591436,378781,100.0,378781,71
1992-03-23,930.73,,585077,378781,100.0,378781,71
1992-03-24,930.12,,578544,378781,100.0,378781,71
1992-03-25,929.50,,571949,378781,100.0,378781,71
1992-03-26,928.87,,565292,378781,100.0,378781,71
1992-03-27,928.39,,560252,378781,100.0,378781,71
1992-03-28,928.32,,559519,378781,100.0,378781,71
1992-03-29,928.58,,562244,378781,100.0,378781,71
1992-03-30,928.42,,560566,378781,100.0,378781,71
1992-03-31,928.04,,556593,378781,100.0,378781,71
1992-04-01,927.49,,550872,378781,100.0,378781,71
1992-04-02,926.89,,544670,378781,100.0,378781,71
1992-04-03,926.30,,538613,378781,100.0,378781,71
1992-04-04,925.68,,532291,378781,100.0,378781,71
1992-04-05,925.31,,528539,378781,100.0,378781,71
1992-04-06,925.33,,528742,378781,100.0,378781,71
1992-04-07,925.60,,531478,378781,100.0,378781,71
1992-04-08,926.02,,535752,378781,100.0,378781,71
1992-04-09,926.30,,538613,378781,100.0,378781,71
1992-04-10,925.83,,533816,378781,100.0,378781,71
1992-04-11,925.21,,527528,378781,100.0,378781,71
1992-04-12,924.58,,521183,378781,100.0,378781,71
1992-04-13,923.90,,514387,378781,100.0,378781,71
1992-04-14,923.22,,507643,378781,100.0,378781,71
1992-04-15,922.54,,500953,378781,100.0,378781,71
1992-04-16,921.83,,494025,378781,100.0,378781,71
1992-04-17,921.52,,491018,378781,100.0,378781,71
1992-04-18,921.62,,491987,378781,100.0,378781,71
1992-04-19,921.97,,495387,378781,100.0,378781,71
1992-04-20,922.33,,498898,378781,100.0,378781,71
1992-04-21,922.55,,501051,378781,100.0,378781,71
1992-04-22,922.79,,503407,378781,100.0,378781,71
1992-04-23,922.46,,500170,378781,100.0,378781,71
1992-04-24,,,503400,378781,100.0,378781,71
1992-04-25,920.92,,485230,378781,100.0,378781,71
1992-04-26,920.12,,477578,378781,100.0,378781,71
1992-04-27,919.32,,469999,378781,100.0,378781,71
1992-04-28,918.49,,462214,378781,100.0,378781,71
1992-04-29,917.68,,454693,378781,100.0,378781,71
1992-04-30,916.83,,446882,378781,100.0,378781,71
1992-05-01,915.99,,439245,378781,100.0,378781,71
1992-05-02,915.13,,431511,378781,100.0,378781,71
1992-05-03,,,436600,378781,100.0,378781,71
1992-05-04,913.39,,416123,378781,100.0,378781,71
1992-05-05,912.51,,408474,378781,100.0,378781,71
1992-05-06,911.61,,400743,378781,100.0,378781,71
1992-05-07,910.94,,395049,378781,100.0,378781,71
1992-05-08,910.66,,392684,378781,100.0,378781,71
1992-05-09,910.64,,392516,378781,100.0,378781,71
1992-05-10,910.65,,392600,378781,100.0,378781,71
1992-05-11,,,396000,378781,100.0,378781,71
1992-05-12,910.66,,392684,378781,100.0,378781,71
1992-05-13,910.63,,392431,378781,100.0,378781,71
1992-05-14,910.59,,392094,378781,100.0,378781,71
1992-05-15,910.58,,392010,378781,100.0,378781,71
1992-05-16,910.65,,392600,378781,100.0,378781,71
1992-05-17,,,395900,378781,100.0,378781,71
1992-05-18,,,397400,378781,100.0,378781,71
1992-05-19,,,399900,378781,100.0,378781,71
1992-05-20,911.48,,399634,378781,100.0,378781,71
1992-05-21,911.74,,401854,378781,100.0,378781,71
1992-05-22,,,426100,378781,100.0,378781,71
1992-05-23,917.14,,449721,378781,100.0,378781,71
1992-05-24,917.74,,455248,378781,100.0,378781,71
1992-05-25,918.15,,459048,378781,100.0,378781,71
1992-05-26,918.50,,462307,378781,100.0,378781,71
1992-05-27,918.75,,464644,378781,100.0,378781,71
1992-05-28,918.62,,463428,378781,100.0,378781,71
1992-05-29,917.97,,457377,378781,100.0,378781,71
1992-05-30,917.30,,451191,378781,100.0,378781,71
1992-05-31,916.66,,445330,378781,100.0,378781,71
1992-06-01,916.03,,439607,378781,100.0,378781,71
1992-06-02,,,442700,378781,100.0,378781,71
1992-06-03,,,445500,378781,100.0,378781,71
1992-06-04,916.88,,447339,378781,100.0,378781,71
1992-06-05,917.41,,452203,378781,100.0,378781,71
1992-06-06,,,459000,378781,100.0,378781,71
1992-06-07,918.09,,458490,378781,100.0,378781,71
1992-06-08,918.43,,461654,378781,100.0,378781,71
1992-06-09,918.83,,465393,378781,100.0,378781,71
1992-06-10,,,472600,378781,100.0,378781,71
1992-06-11,919.24,,469245,378781,100.0,378781,71
1992-06-12,918.73,,464457,378781,100.0,378781,71
1992-06-13,918.18,,459327,378781,100.0,378781,71
1992-06-14,917.55,,453493,378781,100.0,378781,71
1992-06-15,916.89,,447431,378781,100.0,378781,71
1992-06-16,916.18,,440966,378781,100.0,378781,71
1992-06-17,915.46,,434469,378781,100.0,378781,71
1992-06-18,914.71,,427765,378781,100.0,378781,71
1992-06-19,913.95,,421037,378781,100.0,378781,71
1992-06-20,913.18,,414290,378781,100.0,378781,71
1992-06-21,912.38,,407351,378781,100.0,378781,71
1992-06-22,911.57,,400402,378781,100.0,378781,71
1992-06-23,910.96,,395218,378781,100.0,378781,71
1992-06-24,910.72,,393190,378781,100.0,378781,71
1992-06-25,910.68,,392853,378781,100.0,378781,71
1992-06-26,910.69,,392937,378781,100.0,378781,71
1992-06-27,,,396600,378781,100.0,378781,71
1992-06-28,,,397200,378781,100.0,378781,71
1992-06-29,910.97,,395302,378781,100.0,378781,71
1992-06-30,911.02,,395726,378781,100.0,378781,71
1992-07-01,911.08,,396234,378781,100.0,378781,71
1992-07-02,911.07,,396149,378781,100.0,378781,71
1992-07-03,911.09,,396319,378781,100.0,378781,71
1992-07-04,911.11,,396488,378781,100.0,378781,71
1992-07-05,911.14,,396743,378781,100.0,378781,71
1992-07-06,911.08,,396234,378781,100.0,378781,71
1992-07-07,911.01,,395641,378781,100.0,378781,71
1992-07-08,910.93,,394964,378781,100.0,378781,71
1992-07-09,910.83,,394119,378781,100.0,378781,71
1992-07-10,910.74,,393359,378781,100.0,378781,71
1992-07-11,910.64,,392516,378781,100.0,378781,71
1992-07-12,910.54,,391674,378781,100.0,378781,71
1992-07-13,910.43,,390749,378781,100.0,378781,71
1992-07-14,910.31,,389741,378781,100.0,378781,71
1992-07-15,910.19,,388736,378781,100.0,378781,71
1992-07-16,910.07,,387732,378781,100.0,378781,71
1992-07-17,909.96,,386813,378781,100.0,378781,71
1992-07-18,909.83,,385728,378781,100.0,378781,71
1992-07-19,909.83,,385728,378781,100.0,378781,71
1992-07-20,,,392700,378781,100.0,378781,71
1992-07-21,910.34,,389993,378781,100.0,378781,71
1992-07-22,910.08,,387815,378781,100.0,378781,71
1992-07-23,910.34,,389993,378781,100.0,378781,71
1992-07-24,910.26,,389322,378781,100.0,378781,71
1992-07-25,910.18,,388652,378781,100.0,378781,71
1992-07-26,910.09,,387899,378781,100.0,378781,71
1992-07-27,909.98,,386980,378781,100.0,378781,71
1992-07-28,909.90,,386312,378781,100.0,378781,71
1992-07-29,909.77,,385229,378781,100.0,378781,71
1992-07-30,909.65,,384231,378781,100.0,378781,71
1992-07-31,909.56,,383483,378781,100.0,378781,71
1992-08-01,909.52,,383151,378781,100.0,378781,71
1992-08-02,909.45,,382571,378781,100.0,378781,71
1992-08-03,909.46,,382653,378781,100.0,378781,71
1992-08-04,909.50,,382985,378781,100.0,378781,71
1992-08-05,,,386300,378781,100.0,378781,71
1992-08-06,909.43,,382405,378781,100.0,378781,71
1992-08-07,,,385600,378781,100.0,378781,71
1992-08-08,,,385400,378781,100.0,378781,71
1992-08-09,909.34,,381659,378781,100.0,378781,71
1992-08-10,909.30,,381328,378781,100.0,378781,71
1992-08-11,909.27,,381080,378781,100.0,378781,71
1992-08-12,909.30,,381328,378781,100.0,378781,71
1992-08-13,909.26,,380998,378781,100.0,378781,71
1992-08-14,909.21,,380584,378781,100.0,378781,71
1992-08-15,909.17,,380254,378781,100.0,378781,71
1992-08-16,909.11,,379759,378781,100.0,378781,71
1992-08-17,909.06,,379347,378781,100.0,378781,71
1992-08-18,909.00,8308.30,378852,378781,100.0,378781,71
1992-08-19,,,382000,378781,100.0,378781,71
1992-08-20,908.95,8266.80,378441,378370,99.9,378781,71
1992-08-21,908.92,8241.91,378194,378123,99.8,378781,71
1992-08-22,908.90,8225.31,378029,377958,99.8,378781,71
1992-08-23,908.86,8220.55,377700,377629,99.7,378781,71
1992-08-24,908.82,8215.78,377371,377300,99.6,378781,71
1992-08-25,908.80,8213.40,377207,377136,99.6,378781,71
1992-08-26,908.78,8211.08,377043,376972,99.5,378781,71
1992-08-27,908.77,8209.92,376961,376890,99.5,378781,71
1992-08-28,908.74,8206.44,376715,376644,99.4,378781,71
1992-08-29,908.68,8199.49,376222,376151,99.3,378781,71
1992-08-30,908.64,8194.87,375895,375824,99.2,378781,71
1992-08-31,908.58,8187.95,375403,375332,99.1,378781,71
1992-09-01,908.54,8183.34,375076,375005,99.0,378781,71
1992-09-02,908.51,8179.89,374830,374759,98.9,378781,71
1992-09-03,908.46,8174.13,374421,374350,98.8,378781,71
1992-09-04,908.46,8174.13,374421,374350,98.8,378781,71
1992-09-05,908.44,8171.83,374258,374187,98.8,378781,71
1992-09-06,908.42,8169.53,374095,374024,98.7,378781,71
1992-09-07,908.39,8166.08,373850,373779,98.7,378781,71
1992-09-08,908.37,8163.78,373686,373615,98.6,378781,71
1992-09-09,908.35,8161.48,373523,373452,98.6,378781,71
1992-09-10,908.34,8160.32,373441,373370,98.6,378781,71
1992-09-11,908.43,8170.68,374176,374105,98.8,378781,71
1992-09-12,908.46,8174.13,374421,374350,98.8,378781,71
1992-09-13,908.44,8171.83,374258,374187,98.8,378781,71
1992-09-14,908.44,8171.83,374258,374187,98.8,378781,71
1992-09-15,908.43,8170.68,374176,374105,98.8,378781,71
1992-09-16,908.41,8168.38,374013,373942,98.7,378781,71
1992-09-17,908.41,8168.38,374013,373942,98.7,378781,71
1992-09-18,908.39,8166.08,373850,373779,98.7,378781,71
1992-09-19,908.38,8164.93,373768,373697,98.7,378781,71
1992-09-20,908.35,8161.48,373523,373452,98.6,378781,71
1992-09-21,908.34,8160.32,373441,373370,98.6,378781,71
1992-09-22,908.31,8156.87,373196,373125,98.5,378781,71
1992-09-23,908.28,8153.42,372952,372881,98.4,378781,71
1992-09-24,908.25,8149.98,372707,372636,98.4,378781,71
1992-09-25,908.22,8146.53,372463,372392,98.3,378781,71
1992-09-26,908.19,8143.09,372219,372148,98.2,378781,71
1992-09-27,908.17,8140.79,372056,371985,98.2,378781,71
1992-09-28,908.12,8135.04,371649,371578,98.1,378781,71
1992-09-29,908.08,8130.44,371323,371252,98.0,378781,71
1992-09-30,908.04,8125.85,370998,370927,97.9,378781,71
1992-10-01,908.02,8123.56,370836,370765,97.9,378781,71
1992-10-02,908.01,8122.41,370755,370684,97.9,378781,71
1992-10-03,907.99,8120.12,370592,370521,97.8,378781,71
1992-10-04,907.97,8117.83,370430,370359,97.8,378781,71
1992-10-05,907.95,8115.53,370268,370197,97.7,378781,71
1992-10-06,907.94,8114.38,370186,370115,97.7,378781,71
1992-10-07,907.94,8114.38,370186,370115,97.7,378781,71
1992-10-08,907.96,8116.68,370349,370278,97.8,378781,71
1992-10-09,907.90,8109.80,369862,369791,97.6,378781,71
1992-10-10,,,372900,372829,98.4,378781,71
1992-10-11,,,372900,372829,98.4,378781,71
1992-10-12,,,372700,372629,98.4,378781,71
1992-10-13,907.84,8102.91,369376,369305,97.5,378781,71
1992-10-14,907.83,8101.77,369294,369223,97.5,378781,71
1992-10-15,907.82,8100.62,369213,369142,97.5,378781,71
1992-10-16,907.80,8098.32,369051,368980,97.4,378781,71
1992-10-17,907.81,8099.47,369132,369061,97.4,378781,71
1992-10-18,907.80,8098.32,369051,368980,97.4,378781,71
1992-10-19,907.79,8097.18,368970,368899,97.4,378781,71
1992-10-20,907.78,8096.03,368889,368818,97.4,378781,71
1992-10-21,907.75,8092.60,368647,368576,97.3,378781,71
1992-10-22,907.75,8092.60,368647,368576,97.3,378781,71
1992-10-23,907.74,8091.45,368566,368495,97.3,378781,71
1992-10-24,907.74,8091.45,368566,368495,97.3,378781,71
1992-10-25,907.74,8091.45,368566,368495,97.3,378781,71
1992-10-26,907.73,8090.31,368485,368414,97.3,378781,71
1992-10-27,907.71,8088.02,368323,368252,97.2,378781,71
1992-10-28,907.69,8085.73,368161,368090,97.2,378781,71
1992-10-29,907.69,8085.73,368161,368090,97.2,378781,71
1992-10-30,907.69,8085.73,368161,368090,97.2,378781,71
1992-10-31,907.70,8086.87,368242,368171,97.2,378781,71
1992-11-01,907.78,8096.03,368889,368818,97.4,378781,71
1992-11-02,,,372400,372329,98.3,378781,71
1992-11-03,907.79,8097.18,368970,368899,97.4,378781,71
1992-11-04,907.78,8096.03,368889,368818,97.4,378781,71
1992-11-05,907.74,8091.45,368566,368495,97.3,378781,71
1992-11-06,907.72,8089.16,368404,368333,97.2,378781,71
1992-11-07,,,371300,371229,98.0,378781,71
1992-11-08,,,371200,371129,98.0,378781,71
1992-11-09,,,371100,371029,98.0,378781,71
1992-11-10,,,371200,371129,98.0,378781,71
1992-11-11,907.71,8088.02,368323,368252,97.2,378781,71
1992-11-12,907.73,8090.31,368485,368414,97.3,378781,71
1992-11-13,907.74,8091.45,368566,368495,97.3,378781,71
1992-11-14,907.73,8090.31,368485,368414,97.3,378781,71
1992-11-15,907.72,8089.16,368404,368333,97.2,378781,71
1992-11-16,907.70,8086.87,368242,368171,97.2,378781,71
1992-11-17,907.70,8086.87,368242,368171,97.2,378781,71
1992-11-18,907.70,8086.87,368242,368171,97.2,378781,71
1992-11-19,907.71,8088.02,368323,368252,97.2,378781,71
1992-11-20,908.22,8146.53,372463,372392,98.3,378781,71
1992-11-21,908.66,8197.18,376058,375987,99.3,378781,71
1992-11-22,908.87,8221.74,377783,377712,99.7,378781,71
1992-11-23,908.94,8258.50,378358,378287,99.9,378781,71
1992-11-24,908.99,8300.00,378770,378699,100.0,378781,71
1992-11-25,909.03,,379099,378781,100.0,378781,71
1992-11-26,909.00,8308.30,378852,378781,100.0,378781,71
1992-11-27,908.98,8291.70,378688,378617,100.0,378781,71
1992-11-28,908.94,8258.50,378358,378287,99.9,378781,71
1992-11-29,908.90,8225.31,378029,377958,99.8,378781,71
1992-11-30,908.88,8222.93,377865,377794,99.7,378781,71
1992-12-01,908.84,8218.17,377536,377465,99.7,378781,71
1992-12-02,908.83,8216.97,377454,377383,99.6,378781,71
1992-12-03,908.80,8213.40,377207,377136,99.6,378781,71
1992-12-04,908.80,8213.40,377207,377136,99.6,378781,71
1992-12-05,908.77,8209.92,376961,376890,99.5,378781,71
1992-12-06,908.78,8211.08,377043,376972,99.5,378781,71
1992-12-07,908.77,8209.92,376961,376890,99.5,378781,71
1992-12-08,908.75,8207.60,376797,376726,99.5,378781,71
1992-12-09,908.73,8205.28,376633,376562,99.4,378781,71
1992-12-10,908.77,8209.92,376961,376890,99.5,378781,71
1992-12-11,908.75,8207.60,376797,376726,99.5,378781,71
1992-12-12,908.74,8206.44,376715,376644,99.4,378781,71
1992-12-13,908.73,8205.28,376633,376562,99.4,378781,71
1992-12-14,908.73,8205.28,376633,376562,99.4,378781,71
1992-12-15,908.92,8241.91,378194,378123,99.8,378781,71
1992-12-16,909.04,,379182,378781,100.0,378781,71
1992-12-17,909.16,,380172,378781,100.0,378781,71
1992-12-18,909.23,,380750,378781,100.0,378781,71
1992-12-19,909.25,,380915,378781,100.0,378781,71
1992-12-20,,,384500,378781,100.0,378781,71
1992-12-21,909.30,,381328,378781,100.0,378781,71
1992-12-22,909.28,,381163,378781,100.0,378781,71
1992-12-23,909.26,,380998,378781,100.0,378781,71
1992-12-24,909.24,,380832,378781,100.0,378781,71
1992-12-25,909.18,,380337,378781,100.0,378781,71
1992-12-26,909.15,,380089,378781,100.0,378781,71
1992-12-27,909.10,,379676,378781,100.0,378781,71
1992-12-28,909.03,,379099,378781,100.0,378781,71
1992-12-29,909.01,,378935,378781,100.0,378781,71
1992-12-30,908.97,8283.40,378605,378534,99.9,378781,71
1992-12-31,908.94,8258.50,378358,378287,99.9,378781,71
1993-01-01,908.92,8241.91,378194,378123,99.8,378781,71
1993-01-02,908.85,8219.36,377618,377547,99.7,378781,71
1993-01-03,908.81,8214.59,377289,377218,99.6,378781,71
1993-01-04,908.77,8209.92,376961,376890,99.5,378781,71
1993-01-05,908.72,8204.12,376551,376480,99.4,378781,71
1993-01-06,908.67,8198.33,376140,376069,99.3,378781,71
1993-01-07,908.63,8193.72,375813,375742,99.2,378781,71
1993-01-08,908.56,8185.65,375239,375168,99.0,378781,71
1993-01-09,908.52,8181.04,374912,374841,99.0,378781,71
1993-01-10,908.51,8179.89,374830,374759,98.9,378781,71
1993-01-11,908.47,8175.28,374503,374432,98.9,378781,71
1993-01-12,908.46,8174.13,374421,374350,98.8,378781,71
1993-01-13,908.45,8172.98,374340,374269,98.8,378781,71
1993-01-14,908.45,8172.98,374340,374269,98.8,378781,71
1993-01-15,908.42,8169.53,374095,374024,98.7,378781,71
1993-01-16,908.42,8169.53,374095,374024,98.7,378781,71
1993-01-17,908.42,8169.53,374095,374024,98.7,378781,71
1993-01-18,908.42,8169.53,374095,374024,98.7,378781,71
1993-01-19,908.43,8170.68,374176,374105,98.8,378781,71
1993-01-20,908.68,8199.49,376222,376151,99.3,378781,71
1993-01-21,908.77,8209.92,376961,376890,99.5,378781,71
1993-01-22,908.80,8213.40,377207,377136,99.6,378781,71
1993-01-23,908.82,8215.78,377371,377300,99.6,378781,71
1993-01-24,908.84,8218.17,377536,377465,99.7,378781,71
1993-01-25,908.80,8213.40,377207,377136,99.6,378781,71
1993-01-26,908.78,8211.08,377043,376972,99.5,378781,71
1993-01-27,908.76,8208.76,376879,376808,99.5,378781,71
1993-01-28,908.74,8206.44,376715,376644,99.4,378781,71
1993-01-29,908.71,8202.95,376469,376398,99.4,378781,71
1993-01-30,908.72,8204.12,376551,376480,99.4,378781,71
1993-01-31,908.69,8200.64,376304,376233,99.3,378781,71
1993-02-01,908.66,8197.18,376058,375987,99.3,378781,71
1993-02-02,908.65,8196.03,375977,375906,99.2,378781,71
1993-02-03,908.67,8198.33,376140,376069,99.3,378781,71
1993-02-04,908.72,8204.12,376551,376480,99.4,378781,71
1993-02-05,908.75,8207.60,376797,376726,99.5,378781,71
1993-02-06,908.78,8211.08,377043,376972,99.5,378781,71
1993-02-07,908.79,8212.24,377125,377054,99.5,378781,71
1993-02-08,908.80,8213.40,377207,377136,99.6,378781,71
1993-02-09,908.81,8214.59,377289,377218,99.6,378781,71
1993-02-10,908.84,8218.17,377536,377465,99.7,378781,71
1993-02-11,908.98,8291.70,378688,378617,100.0,378781,71
1993-02-12,909.02,,379017,378781,100.0,378781,71
1993-02-13,909.07,,379429,378781,100.0,378781,71
1993-02-14,909.11,,379759,378781,100.0,378781,71
1993-02-15,909.16,,380172,378781,100.0,378781,71
1993-02-16,909.18,,380337,378781,100.0,378781,71
1993-02-17,909.18,,380337,378781,100.0,378781,71
1993-02-18,909.15,,380089,378781,100.0,378781,71
1993-02-19,909.12,,379842,378781,100.0,378781,71
1993-02-20,909.10,,379676,378781,100.0,378781,71
1993-02-21,909.08,,379512,378781,100.0,378781,71
1993-02-22,909.07,,379429,378781,100.0,378781,71
1993-02-23,909.04,,379182,378781,100.0,378781,71
1993-02-24,909.01,,378935,378781,100.0,378781,71
1993-02-25,908.99,8300.00,378770,378699,100.0,378781,71
1993-02-26,909.06,,379347,378781,100.0,378781,71
1993-02-27,909.02,,379017,378781,100.0,378781,71
1993-02-28,908.99,8300.00,378770,378699,100.0,378781,71
1993-03-01,909.04,,379182,378781,100.0,378781,71
1993-03-02,909.07,,379429,378781,100.0,378781,71
1993-03-03,909.08,,379512,378781,100.0,378781,71
1993-03-04,,,382700,378781,100.0,378781,71
1993-03-05,909.08,,379512,378781,100.0,378781,71
1993-03-06,909.07,,379429,378781,100.0,378781,71
1993-03-07,909.04,,379182,378781,100.0,378781,71
1993-03-08,909.03,,379099,378781,100.0,378781,71
1993-03-09,909.01,,378935,378781,100.0,378781,71
1993-03-10,908.99,8300.00,378770,378699,100.0,378781,71
1993-03-11,908.95,8266.80,378441,378370,99.9,378781,71
1993-03-12,908.94,8258.50,378358,378287,99.9,378781,71
1993-03-13,908.96,8275.10,378523,378452,99.9,378781,71
1993-03-14,908.91,8233.61,378112,378041,99.8,378781,71
1993-03-15,908.86,8220.55,377700,377629,99.7,378781,71
1993-03-16,908.86,8220.55,377700,377629,99.7,378781,71
1993-03-17,908.83,8216.97,377454,377383,99.6,378781,71
1993-03-18,908.80,8213.40,377207,377136,99.6,378781,71
1993-03-19,908.75,8207.60,376797,376726,99.5,378781,71
1993-03-20,908.75,8207.60,376797,376726,99.5,378781,71
1993-03-21,908.72,8204.12,376551,376480,99.4,378781,71
1993-03-22,908.70,8201.79,376386,376315,99.3,378781,71
1993-03-23,908.71,8202.95,376469,376398,99.4,378781,71
1993-03-24,908.68,8199.49,376222,376151,99.3,378781,71
1993-03-25,908.66,8197.18,376058,375987,99.3,378781,71
1993-03-26,908.69,8200.64,376304,376233,99.3,378781,71
1993-03-27,908.74,8206.44,376715,376644,99.4,378781,71
1993-03-28,908.73,8205.28,376633,376562,99.4,378781,71
1993-03-29,908.74,8206.44,376715,376644,99.4,378781,71
1993-03-30,908.76,8208.76,376879,376808,99.5,378781,71
1993-03-31,908.76,8208.76,376879,376808,99.5,378781,71
1993-04-01,908.77,8209.92,376961,376890,99.5,378781,71
1993-04-02,908.76,8208.76,376879,376808,99.5,378781,71
1993-04-03,908.74,8206.44,376715,376644,99.4,378781,71
1993-04-04,908.75,8207.60,376797,376726,99.5,378781,71
1993-04-05,908.76,8208.76,376879,376808,99.5,378781,71
1993-04-06,908.74,8206.44,376715,376644,99.4,378781,71
1993-04-07,908.70,8201.79,376386,376315,99.3,378781,71
1993-04-08,908.83,8216.97,377454,377383,99.6,378781,71
1993-04-09,908.86,8220.55,377700,377629,99.7,378781,71
1993-04-10,908.86,8220.55,377700,377629,99.7,378781,71
1993-04-11,908.83,8216.97,377454,377383,99.6,378781,71
1993-04-12,908.84,8218.17,377536,377465,99.7,378781,71
1993-04-13,908.84,8218.17,377536,377465,99.7,378781,71
1993-04-14,908.85,8219.36,377618,377547,99.7,378781,71
1993-04-15,908.89,8224.12,377947,377876,99.8,378781,71
1993-04-16,908.90,8225.31,378029,377958,99.8,378781,71
1993-04-17,908.90,8225.31,378029,377958,99.8,378781,71
1993-04-18,908.92,8241.91,378194,378123,99.8,378781,71
1993-04-19,908.95,8266.80,378441,378370,99.9,378781,71
1993-04-20,908.94,8258.50,378358,378287,99.9,378781,71
1993-04-21,908.94,8258.50,378358,378287,99.9,378781,71
1993-04-22,908.91,8233.61,378112,378041,99.8,378781,71
1993-04-23,908.88,8222.93,377865,377794,99.7,378781,71
1993-04-24,908.86,8220.55,377700,377629,99.7,378781,71
1993-04-25,908.85,8219.36,377618,377547,99.7,378781,71
1993-04-26,908.83,8216.97,377454,377383,99.6,378781,71
1993-04-27,908.80,8213.40,377207,377136,99.6,378781,71
1993-04-28,908.77,8209.92,376961,376890,99.5,378781,71
1993-04-29,908.76,8208.76,376879,376808,99.5,378781,71
1993-04-30,908.83,8216.97,377454,377383,99.6,378781,71
1993-05-01,908.82,8215.78,377371,377300,99.6,378781,71
1993-05-02,908.82,8215.78,377371,377300,99.6,378781,71
1993-05-03,908.83,8216.97,377454,377383,99.6,378781,71
1993-05-04,908.82,8215.78,377371,377300,99.6,378781,71
1993-05-05,908.80,8213.40,377207,377136,99.6,378781,71
1993-05-06,909.05,,379264,378781,100.0,378781,71
1993-05-07,909.15,,380089,378781,100.0,378781,71
1993-05-08,909.18,,380337,378781,100.0,378781,71
1993-05-09,909.16,,380172,378781,100.0,378781,71
1993-05-10,909.20,,380502,378781,100.0,378781,71
1993-05-11,909.08,,379512,378781,100.0,378781,71
1993-05-12,909.02,,379017,378781,100.0,378781,71
1993-05-13,908.97,8283.40,378605,378534,99.9,378781,71
1993-05-14,908.90,8225.31,378029,377958,99.8,378781,71
1993-05-15,908.84,8218.17,377536,377465,99.7,378781,71
1993-05-16,908.79,8212.24,377125,377054,99.5,378781,71
1993-05-17,908.73,8205.28,376633,376562,99.4,378781,71
1993-05-18,908.68,8199.49,376222,376151,99.3,378781,71
1993-05-19,908.69,8200.64,376304,376233,99.3,378781,71
1993-05-20,908.65,8196.03,375977,375906,99.2,378781,71
1993-05-21,908.63,8193.72,375813,375742,99.2,378781,71
1993-05-22,908.61,8191.41,375649,375578,99.2,378781,71
1993-05-23,908.61,8191.41,375649,375578,99.2,378781,71
1993-05-24,908.80,8213.40,377207,377136,99.6,378781,71
1993-05-25,908.85,8219.36,377618,377547,99.7,378781,71
1993-05-26,908.86,8220.55,377700,377629,99.7,378781,71
1993-05-27,908.87,8221.74,377783,377712,99.7,378781,71
1993-05-28,908.87,8221.74,377783,377712,99.7,378781,71
1993-05-29,,,381100,378781,100.0,378781,71
1993-05-30,,,381100,378781,100.0,378781,71
1993-05-31,,,381400,378781,100.0,378781,71
1993-06-01,,,381400,378781,100.0,378781,71
1993-06-02,908.93,8250.20,378276,378205,99.8,378781,71
1993-06-03,908.93,8250.20,378276,378205,99.8,378781,71
1993-06-04,908.93,8250.20,378276,378205,99.8,378781,71
1993-06-05,908.91,8233.61,378112,378041,99.8,378781,71
1993-06-06,,,381300,378781,100.0,378781,71
1993-06-07,908.89,8224.12,377947,377876,99.8,378781,71
1993-06-08,908.89,8224.12,377947,377876,99.8,378781,71
1993-06-09,908.89,8224.12,377947,377876,99.8,378781,71
1993-06-10,908.87,8221.74,377783,377712,99.7,378781,71
1993-06-11,,,381200,378781,100.0,378781,71
1993-06-12,908.98,8291.70,378688,378617,100.0,378781,71
1993-06-13,909.05,,379264,378781,100.0,378781,71
1993-06-14,,,382600,378781,100.0,378781,71
1993-06-15,909.11,,379759,378781,100.0,378781,71
1993-06-16,909.10,,379676,378781,100.0,378781,71
1993-06-17,909.05,,379264,378781,100.0,378781,71
1993-06-18,909.07,,379429,378781,100.0,378781,71
1993-06-19,909.05,,379264,378781,100.0,378781,71
1993-06-20,909.03,,379099,378781,100.0,378781,71
1993-06-21,909.06,,379347,378781,100.0,378781,71
1993-06-22,909.09,,379594,378781,100.0,378781,71
1993-06-23,909.09,,379594,378781,100.0,378781,71
1993-06-24,909.08,,379512,378781,100.0,378781,71
1993-06-25,909.09,,379594,378781,100.0,378781,71
1993-06-26,909.07,,379429,378781,100.0,378781,71
1993-06-27,909.18,,380337,378781,100.0,378781,71
1993-06-28,909.19,,380419,378781,100.0,378781,71
1993-06-29,909.19,,380419,378781,100.0,378781,71
1993-06-30,909.21,,380584,378781,100.0,378781,71
1993-07-01,909.24,,380832,378781,100.0,378781,71
1993-07-02,909.21,,380584,378781,100.0,378781,71
1993-07-03,909.16,,380172,378781,100.0,378781,71
1993-07-04,909.09,,379594,378781,100.0,378781,71
1993-07-05,909.03,,379099,378781,100.0,378781,71
1993-07-06,908.97,8283.40,378605,378534,99.9,378781,71
1993-07-07,908.94,8258.50,378358,378287,99.9,378781,71
1993-07-08,908.93,8250.20,378276,378205,99.8,378781,71
1993-07-09,908.91,8233.61,378112,378041,99.8,378781,71
1993-07-10,908.89,8224.12,377947,377876,99.8,378781,71
1993-07-11,908.89,8224.12,377947,377876,99.8,378781,71
1993-07-12,908.88,8222.93,377865,377794,99.7,378781,71
1993-07-13,908.87,8221.74,377783,377712,99.7,378781,71
1993-07-14,908.86,8220.55,377700,377629,99.7,378781,71
1993-07-15,908.85,8219.36,377618,377547,99.7,378781,71
1993-07-16,908.85,8219.36,377618,377547,99.7,378781,71
1993-07-17,908.85,8219.36,377618,377547,99.7,378781,71
1993-07-18,,,380600,378781,100.0,378781,71
1993-07-19,908.81,8214.59,377289,377218,99.6,378781,71
1993-07-20,908.81,8214.59,377289,377218,99.6,378781,71
1993-07-21,908.79,8212.24,377125,377054,99.5,378781,71
1993-07-22,908.79,8212.24,377125,377054,99.5,378781,71
1993-07-23,908.76,8208.76,376879,376808,99.5,378781,71
1993-07-24,908.74,8206.44,376715,376644,99.4,378781,71
1993-07-25,908.73,8205.28,376633,376562,99.4,378781,71
1993-07-26,908.69,8200.64,376304,376233,99.3,378781,71
1993-07-27,908.69,8200.64,376304,376233,99.3,378781,71
1993-07-28,908.66,8197.18,376058,375987,99.3,378781,71
1993-07-29,908.65,8196.03,375977,375906,99.2,378781,71
1993-07-30,908.58,8187.95,375403,375332,99.1,378781,71
1993-07-31,908.57,8186.80,375321,375250,99.1,378781,71
1993-08-01,908.53,8182.19,374994,374923,99.0,378781,71
1993-08-02,908.52,8181.04,374912,374841,99.0,378781,71
1993-08-03,908.49,8177.58,374667,374596,98.9,378781,71
1993-08-04,908.47,8175.28,374503,374432,98.9,378781,71
1993-08-05,908.45,8172.98,374340,374269,98.8,378781,71
1993-08-06,908.42,8169.53,374095,374024,98.7,378781,71
1993-08-07,908.39,8166.08,373850,373779,98.7,378781,71
1993-08-08,908.36,8162.63,373605,373534,98.6,378781,71
1993-08-09,908.31,8156.87,373196,373125,98.5,378781,71
1993-08-10,908.30,8155.72,373115,373044,98.5,378781,71
1993-08-11,908.27,8152.27,372870,372799,98.4,378781,71
1993-08-12,908.25,8149.98,372707,372636,98.4,378781,71
1993-08-13,908.21,8145.38,372381,372310,98.3,378781,71
1993-08-14,908.18,8141.94,372137,372066,98.2,378781,71
1993-08-15,908.17,8140.79,372056,371985,98.2,378781,71
1993-08-16,908.13,8136.19,371730,371659,98.1,378781,71
1993-08-17,908.09,8131.59,371405,371334,98.0,378781,71
1993-08-18,908.05,8127.00,371080,371009,97.9,378781,71
1993-08-19,908.02,8123.56,370836,370765,97.9,378781,71
1993-08-20,907.99,8120.12,370592,370521,97.8,378781,71
1993-08-21,907.96,8116.68,370349,370278,97.8,378781,71
1993-08-22,907.93,8113.24,370105,370034,97.7,378781,71
1993-08-23,907.88,8107.50,369700,369629,97.6,378781,71
1993-08-24,907.84,8102.91,369376,369305,97.5,378781,71
1993-08-25,907.81,8099.47,369132,369061,97.4,378781,71
1993-08-26,907.77,8094.89,368809,368738,97.3,378781,71
1993-08-27,,,371700,371629,98.1,378781,71
1993-08-28,,,371600,371529,98.1,378781,71
1993-08-29,,,371600,371529,98.1,378781,71
1993-08-30,,,371200,371129,98.0,378781,71
1993-08-31,907.64,8080.00,367757,367686,97.1,378781,71
1993-09-01,907.64,8080.00,367757,367686,97.1,378781,71
1993-09-02,907.61,8076.57,367515,367444,97.0,378781,71
1993-09-03,907.58,8073.14,367272,367201,96.9,378781,71
1993-09-04,907.57,8072.00,367192,367121,96.9,378781,71
1993-09-05,907.55,8069.71,367030,366959,96.9,378781,71
1993-09-06,907.51,8065.14,366708,366637,96.8,378781,71
1993-09-07,907.50,8064.00,366627,366556,96.8,378781,71
1993-09-08,907.48,8061.72,366466,366395,96.7,378781,71
1993-09-09,907.46,8059.45,366305,366234,96.7,378781,71
1993-09-10,907.45,8058.31,366224,366153,96.7,378781,71
1993-09-11,907.42,8054.89,365982,365911,96.6,378781,71
1993-09-12,907.39,8051.47,365741,365670,96.5,378781,71
1993-09-13,907.36,8048.05,365499,365428,96.5,378781,71
1993-09-14,907.33,8044.63,365258,365187,96.4,378781,71
1993-09-15,907.38,8050.33,365660,365589,96.5,378781,71
1993-09-16,907.42,8054.89,365982,365911,96.6,378781,71
1993-09-17,907.43,8056.03,366063,365992,96.6,378781,71
1993-09-18,907.43,8056.03,366063,365992,96.6,378781,71
1993-09-19,907.43,8056.03,366063,365992,96.6,378781,71
1993-09-20,907.44,8057.17,366144,366073,96.6,378781,71
1993-09-21,907.43,8056.03,366063,365992,96.6,378781,71
1993-09-22,907.42,8054.89,365982,365911,96.6,378781,71
1993-09-23,907.40,8052.61,365821,365750,96.6,378781,71
1993-09-24,907.38,8050.33,365660,365589,96.5,378781,71
1993-09-25,907.35,8046.91,365419,365348,96.5,378781,71
1993-09-26,907.34,8045.77,365338,365267,96.4,378781,71
1993-09-27,907.33,8044.63,365258,365187,96.4,378781,71
1993-09-28,907.30,8041.21,365016,364945,96.3,378781,71
1993-09-29,907.26,8036.64,364695,364624,96.3,378781,71
1993-09-30,907.23,8033.22,364454,364383,96.2,378781,71
1993-10-01,907.19,8028.64,364133,364062,96.1,378781,71
1993-10-02,907.17,8026.35,363972,363901,96.1,378781,71
1993-10-03,907.15,8024.05,363812,363741,96.0,378781,71
1993-10-04,907.14,8022.90,363731,363660,96.0,378781,71
1993-10-05,907.12,8020.61,363571,363500,96.0,378781,71
1993-10-06,907.10,8018.31,363410,363339,95.9,378781,71
1993-10-07,907.07,8014.86,363170,363099,95.9,378781,71
1993-10-08,907.07,8014.86,363170,363099,95.9,378781,71
1993-10-09,907.05,8012.55,363010,362939,95.8,378781,71
1993-10-10,907.03,8010.25,362850,362779,95.8,378781,71
1993-10-11,906.99,8005.64,362529,362458,95.7,378781,71
1993-10-12,906.97,8003.32,362369,362298,95.6,378781,71
1993-10-13,,,365400,365329,96.4,378781,71
1993-10-14,907.02,8009.10,362769,362698,95.8,378781,71
1993-10-15,907.01,8007.95,362689,362618,95.7,378781,71
1993-10-16,906.99,8005.64,362529,362458,95.7,378781,71
1993-10-17,906.99,8005.64,362529,362458,95.7,378781,71
1993-10-18,906.99,8005.64,362529,362458,95.7,378781,71
1993-10-19,906.95,8001.00,362209,362138,95.6,378781,71
1993-10-20,906.96,8002.16,362289,362218,95.6,378781,71
1993-10-21,907.83,8101.77,369294,369223,97.5,378781,71
1993-10-22,907.96,8116.68,370349,370278,97.8,378781,71
1993-10-23,907.98,8118.97,370511,370440,97.8,378781,71
1993-10-24,907.98,8118.97,370511,370440,97.8,378781,71
1993-10-25,907.98,8118.97,370511,370440,97.8,378781,71
1993-10-26,907.98,8118.97,370511,370440,97.8,378781,71
1993-10-27,907.96,8116.68,370349,370278,97.8,378781,71
1993-10-28,907.93,8113.24,370105,370034,97.7,378781,71
1993-10-29,907.90,8109.80,369862,369791,97.6,378781,71
1993-10-30,907.92,8112.09,370024,369953,97.7,378781,71
1993-10-31,907.83,8101.77,369294,369223,97.5,378781,71
1993-11-01,907.79,8097.18,368970,368899,97.4,378781,71
1993-11-02,907.77,8094.89,368809,368738,97.3,378781,71
1993-11-03,907.76,8093.74,368728,368657,97.3,378781,71
1993-11-04,907.76,8093.74,368728,368657,97.3,378781,71
1993-11-05,907.75,8092.60,368647,368576,97.3,378781,71
1993-11-06,907.73,8090.31,368485,368414,97.3,378781,71
1993-11-07,907.69,8085.73,368161,368090,97.2,378781,71
1993-11-08,907.64,8080.00,367757,367686,97.1,378781,71
1993-11-09,907.64,8080.00,367757,367686,97.1,378781,71
1993-11-10,907.63,8078.86,367676,367605,97.0,378781,71
1993-11-11,907.63,8078.86,367676,367605,97.0,378781,71
1993-11-12,907.61,8076.57,367515,367444,97.0,378781,71
1993-11-13,907.61,8076.57,367515,367444,97.0,378781,71
1993-11-14,907.63,8078.86,367676,367605,97.0,378781,71
1993-11-15,907.63,8078.86,367676,367605,97.0,378781,71
1993-11-16,907.60,8075.43,367434,367363,97.0,378781,71
1993-11-17,907.63,8078.86,367676,367605,97.0,378781,71
1993-11-18,907.60,8075.43,367434,367363,97.0,378781,71
1993-11-19,907.60,8075.43,367434,367363,97.0,378781,71
1993-11-20,907.59,8074.29,367353,367282,97.0,378781,71
1993-11-21,907.57,8072.00,367192,367121,96.9,378781,71
1993-11-22,907.55,8069.71,367030,366959,96.9,378781,71
1993-11-23,907.53,8067.43,366869,366798,96.8,378781,71
1993-11-24,907.53,8067.43,366869,366798,96.8,378781,71
1993-11-25,907.55,8069.71,367030,366959,96.9,378781,71
1993-11-26,907.55,8069.71,367030,366959,96.9,378781,71
1993-11-27,907.50,8064.00,366627,366556,96.8,378781,71
1993-11-28,907.48,8061.72,366466,366395,96.7,378781,71
1993-11-29,907.47,8060.58,366385,366314,96.7,378781,71
1993-11-30,907.46,8059.45,366305,366234,96.7,378781,71
1993-12-01,907.44,8057.17,366144,366073,96.6,378781,71
1993-12-02,907.44,8057.17,366144,366073,96.6,378781,71
1993-12-03,907.44,8057.17,366144,366073,96.6,378781,71
1993-12-04,907.47,8060.58,366385,366314,96.7,378781,71
1993-12-05,907.44,8057.17,366144,366073,96.6,378781,71
1993-12-06,907.43,8056.03,366063,365992,96.6,378781,71
1993-12-07,907.42,8054.89,365982,365911,96.6,378781,71
1993-12-08,907.41,8053.75,365902,365831,96.6,378781,71
1993-12-09,907.41,8053.75,365902,365831,96.6,378781,71
1993-12-10,907.43,8056.03,366063,365992,96.6,378781,71
1993-12-11,907.43,8056.03,366063,365992,96.6,378781,71
1993-12-12,907.41,8053.75,365902,365831,96.6,378781,71
1993-12-13,907.40,8052.61,365821,365750,96.6,378781,71
1993-12-14,907.40,8052.61,365821,365750,96.6,378781,71
1993-12-15,907.39,8051.47,365741,365670,96.5,378781,71
1993-12-16,907.36,8048.05,365499,365428,96.5,378781,71
1993-12-17,907.35,8046.91,365419,365348,96.5,378781,71
1993-12-18,907.35,8046.91,365419,365348,96.5,378781,71
1993-12-19,907.34,8045.77,365338,365267,96.4,378781,71
1993-12-20,907.34,8045.77,365338,365267,96.4,378781,71
1993-12-21,907.32,8043.49,365177,365106,96.4,378781,71
1993-12-22,907.32,8043.49,365177,365106,96.4,378781,71
1993-12-23,907.35,8046.91,365419,365348,96.5,378781,71
1993-12-24,907.31,8042.35,365097,365026,96.4,378781,71
1993-12-25,907.32,8043.49,365177,365106,96.4,378781,71
1993-12-26,907.31,8042.35,365097,365026,96.4,378781,71
1993-12-27,907.28,8038.93,364856,364785,96.3,378781,71
1993-12-28,907.29,8040.07,364936,364865,96.3,378781,71
1993-12-29,907.29,8040.07,364936,364865,96.3,378781,71
1993-12-30,907.28,8038.93,364856,364785,96.3,378781,71
1993-12-31,907.26,8036.64,364695,364624,96.3,378781,71
1994-01-01,907.24,8034.36,364534,364463,96.2,378781,71
1994-01-02,907.25,8035.50,364615,364544,96.2,378781,71
1994-01-03,907.24,8034.36,364534,364463,96.2,378781,71
1994-01-04,907.23,8033.22,364454,364383,96.2,378781,71
1994-01-05,907.21,8030.93,364293,364222,96.2,378781,71
1994-01-06,907.19,8028.64,364133,364062,96.1,378781,71
1994-01-07,907.21,8030.93,364293,364222,96.2,378781,71
1994-01-08,907.18,8027.50,364052,363981,96.1,378781,71
1994-01-09,907.15,8024.05,363812,363741,96.0,378781,71
1994-01-10,907.12,8020.61,363571,363500,96.0,378781,71
1994-01-11,907.15,8024.05,363812,363741,96.0,378781,71
1994-01-12,907.15,8024.05,363812,363741,96.0,378781,71
1994-01-13,907.13,8021.75,363651,363580,96.0,378781,71
1994-01-14,907.15,8024.05,363812,363741,96.0,378781,71
1994-01-15,907.15,8024.05,363812,363741,96.0,378781,71
1994-01-16,907.12,8020.61,363571,363500,96.0,378781,71
1994-01-17,907.13,8021.75,363651,363580,96.0,378781,71
1994-01-18,907.13,8021.75,363651,363580,96.0,378781,71
1994-01-19,907.11,8019.46,363491,363420,95.9,378781,71
1994-01-20,907.09,8017.16,363330,363259,95.9,378781,71
1994-01-21,907.12,8020.61,363571,363500,96.0,378781,71
1994-01-22,907.12,8020.61,363571,363500,96.0,378781,71
1994-01-23,,,367000,366929,96.9,378781,71
1994-01-24,907.20,8029.79,364213,364142,96.1,378781,71
1994-01-25,907.21,8030.93,364293,364222,96.2,378781,71
1994-01-26,907.25,8035.50,364615,364544,96.2,378781,71
1994-01-27,907.26,8036.64,364695,364624,96.3,378781,71
1994-01-28,907.29,8040.07,364936,364865,96.3,378781,71
1994-01-29,907.27,8037.79,364775,364704,96.3,378781,71
1994-01-30,907.27,8037.79,364775,364704,96.3,378781,71
1994-01-31,907.27,8037.79,364775,364704,96.3,378781,71
1994-02-01,907.26,8036.64,364695,364624,96.3,378781,71
1994-02-02,907.25,8035.50,364615,364544,96.2,378781,71
1994-02-03,907.23,8033.22,364454,364383,96.2,378781,71
1994-02-04,907.23,8033.22,364454,364383,96.2,378781,71
1994-02-05,907.23,8033.22,364454,364383,96.2,378781,71
1994-02-06,907.22,8032.08,364374,364303,96.2,378781,71
1994-02-07,907.22,8032.08,364374,364303,96.2,378781,71
1994-02-08,907.21,8030.93,364293,364222,96.2,378781,71
1994-02-09,907.21,8030.93,364293,364222,96.2,378781,71
1994-02-10,907.27,8037.79,364775,364704,96.3,378781,71
1994-02-11,907.22,8032.08,364374,364303,96.2,378781,71
1994-02-12,907.22,8032.08,364374,364303,96.2,378781,71
1994-02-13,907.22,8032.08,364374,364303,96.2,378781,71
1994-02-14,907.19,8028.64,364133,364062,96.1,378781,71
1994-02-15,907.19,8028.64,364133,364062,96.1,378781,71
1994-02-16,907.19,8028.64,364133,364062,96.1,378781,71
1994-02-17,907.18,8027.50,364052,363981,96.1,378781,71
1994-02-18,907.18,8027.50,364052,363981,96.1,378781,71
1994-02-19,907.17,8026.35,363972,363901,96.1,378781,71
1994-02-20,907.18,8027.50,364052,363981,96.1,378781,71
1994-02-21,907.19,8028.64,364133,364062,96.1,378781,71
1994-02-22,907.20,8029.79,364213,364142,96.1,378781,71
1994-02-23,907.37,8049.19,365580,365509,96.5,378781,71
1994-02-24,907.49,8062.86,366546,366475,96.8,378781,71
1994-02-25,907.55,8069.71,367030,366959,96.9,378781,71
1994-02-26,907.58,8073.14,367272,367201,96.9,378781,71
1994-02-27,907.60,8075.43,367434,367363,97.0,378781,71
1994-02-28,907.59,8074.29,367353,367282,97.0,378781,71
1994-03-01,907.63,8078.86,367676,367605,97.0,378781,71
1994-03-02,907.70,8086.87,368242,368171,97.2,378781,71
1994-03-03,907.69,8085.73,368161,368090,97.2,378781,71
1994-03-04,907.69,8085.73,368161,368090,97.2,378781,71
1994-03-05,907.71,8088.02,368323,368252,97.2,378781,71
1994-03-06,907.71,8088.02,368323,368252,97.2,378781,71
1994-03-07,907.74,8091.45,368566,368495,97.3,378781,71
1994-03-08,907.78,8096.03,368889,368818,97.4,378781,71
1994-03-09,907.85,8104.06,369457,369386,97.5,378781,71
1994-03-10,907.83,8101.77,369294,369223,97.5,378781,71
1994-03-11,907.81,8099.47,369132,369061,97.4,378781,71
1994-03-12,907.81,8099.47,369132,369061,97.4,378781,71
1994-03-13,907.83,8101.77,369294,369223,97.5,378781,71
1994-03-14,907.85,8104.06,369457,369386,97.5,378781,71
1994-03-15,907.84,8102.91,369376,369305,97.5,378781,71
1994-03-16,907.95,8115.53,370268,370197,97.7,378781,71
1994-03-17,908.07,8129.30,371242,371171,98.0,378781,71
1994-03-18,908.27,8152.27,372870,372799,98.4,378781,71
1994-03-19,908.36,8162.63,373605,373534,98.6,378781,71
1994-03-20,908.43,8170.68,374176,374105,98.8,378781,71
1994-03-21,908.49,8177.58,374667,374596,98.9,378781,71
1994-03-22,908.53,8182.19,374994,374923,99.0,378781,71
1994-03-23,908.55,8184.50,375157,375086,99.0,378781,71
1994-03-24,908.58,8187.95,375403,375332,99.1,378781,71
1994-03-25,908.61,8191.41,375649,375578,99.2,378781,71
1994-03-26,908.63,8193.72,375813,375742,99.2,378781,71
1994-03-27,908.67,8198.33,376140,376069,99.3,378781,71
1994-03-28,908.70,8201.79,376386,376315,99.3,378781,71
1994-03-29,908.67,8198.33,376140,376069,99.3,378781,71
1994-03-30,908.67,8198.33,376140,376069,99.3,378781,71
1994-03-31,908.66,8197.18,376058,375987,99.3,378781,71
1994-04-01,908.65,8196.03,375977,375906,99.2,378781,71
1994-04-02,908.64,8194.87,375895,375824,99.2,378781,71
1994-04-03,908.64,8194.87,375895,375824,99.2,378781,71
1994-04-04,908.64,8194.87,375895,375824,99.2,378781,71
1994-04-05,908.65,8196.03,375977,375906,99.2,378781,71
1994-04-06,908.74,8206.44,376715,376644,99.4,378781,71
1994-04-07,908.64,8194.87,375895,375824,99.2,378781,71
1994-04-08,908.63,8193.72,375813,375742,99.2,378781,71
1994-04-09,908.63,8193.72,375813,375742,99.2,378781,71
1994-04-10,908.63,8193.72,375813,375742,99.2,378781,71
1994-04-11,908.63,8193.72,375813,375742,99.2,378781,71
1994-04-12,908.63,8193.72,375813,375742,99.2,378781,71
1994-04-13,908.60,8190.26,375567,375496,99.1,378781,71
1994-04-14,908.58,8187.95,375403,375332,99.1,378781,71
1994-04-15,908.57,8186.80,375321,375250,99.1,378781,71
1994-04-16,908.59,8189.11,375485,375414,99.1,378781,71
1994-04-17,908.57,8186.80,375321,375250,99.1,378781,71
1994-04-18,908.55,8184.50,375157,375086,99.0,378781,71
1994-04-19,908.54,8183.34,375076,375005,99.0,378781,71
1994-04-20,908.53,8182.19,374994,374923,99.0,378781,71
1994-04-21,908.52,8181.04,374912,374841,99.0,378781,71
1994-04-22,908.51,8179.89,374830,374759,98.9,378781,71
1994-04-23,908.48,8176.43,374585,374514,98.9,378781,71
1994-04-24,908.46,8174.13,374421,374350,98.8,378781,71
1994-04-25,908.45,8172.98,374340,374269,98.8,378781,71
1994-04-26,908.44,8171.83,374258,374187,98.8,378781,71
1994-04-27,908.41,8168.38,374013,373942,98.7,378781,71
1994-04-28,908.41,8168.38,374013,373942,98.7,378781,71
1994-04-29,908.47,8175.28,374503,374432,98.9,378781,71
1994-04-30,908.47,8175.28,374503,374432,98.9,378781,71
1994-05-01,908.48,8176.43,374585,374514,98.9,378781,71
1994-05-02,908.56,8185.65,375239,375168,99.0,378781,71
1994-05-03,908.85,8219.36,377618,377547,99.7,378781,71
1994-05-04,908.87,8221.74,377783,377712,99.7,378781,71
1994-05-05,908.88,8222.93,377865,377794,99.7,378781,71
1994-05-06,908.88,8222.93,377865,377794,99.7,378781,71
1994-05-07,908.89,8224.12,377947,377876,99.8,378781,71
1994-05-08,908.90,8225.31,378029,377958,99.8,378781,71
1994-05-09,908.90,8225.31,378029,377958,99.8,378781,71
1994-05-10,908.89,8224.12,377947,377876,99.8,378781,71
1994-05-11,908.88,8222.93,377865,377794,99.7,378781,71
1994-05-12,908.87,8221.74,377783,377712,99.7,378781,71
1994-05-13,908.87,8221.74,377783,377712,99.7,378781,71
1994-05-14,909.15,,380089,378781,100.0,378781,71
1994-05-15,910.25,,389238,378781,100.0,378781,71
1994-05-16,911.57,,400402,378781,100.0,378781,71
1994-05-17,911.80,,402367,378781,100.0,378781,71
1994-05-18,911.97,,403824,378781,100.0,378781,71
1994-05-19,911.97,,403824,378781,100.0,378781,71
1994-05-20,911.91,,403309,378781,100.0,378781,71
1994-05-21,911.91,,403309,378781,100.0,378781,71
1994-05-22,911.91,,403309,378781,100.0,378781,71
1994-05-23,911.79,,402282,378781,100.0,378781,71
1994-05-24,911.67,,401255,378781,100.0,378781,71
1994-05-25,911.52,,399975,378781,100.0,378781,71
1994-05-26,911.42,,399123,378781,100.0,378781,71
1994-05-27,911.39,,398867,378781,100.0,378781,71
1994-05-28,911.35,,398527,378781,100.0,378781,71
1994-05-29,911.31,,398187,378781,100.0,378781,71
1994-05-30,911.29,,398017,378781,100.0,378781,71
1994-05-31,911.13,,396658,378781,100.0,378781,71
1994-06-01,910.98,,395387,378781,100.0,378781,71
1994-06-02,910.81,,393950,378781,100.0,378781,71
1994-06-03,910.68,,392853,378781,100.0,378781,71
1994-06-04,908.60,8190.26,375567,375496,99.1,378781,71
1994-06-05,908.51,8179.89,374830,374759,98.9,378781,71
1994-06-06,908.44,8171.83,374258,374187,98.8,378781,71
1994-06-07,910.29,,389574,378781,100.0,378781,71
1994-06-08,910.20,,388819,378781,100.0,378781,71
1994-06-09,910.11,,388066,378781,100.0,378781,71
1994-06-10,910.04,,387481,378781,100.0,378781,71
1994-06-11,909.95,,386729,378781,100.0,378781,71
1994-06-12,909.87,,386062,378781,100.0,378781,71
1994-06-13,909.79,,385395,378781,100.0,378781,71
1994-06-14,909.72,,384813,378781,100.0,378781,71
1994-06-15,909.63,,384064,378781,100.0,378781,71
1994-06-16,909.55,,383400,378781,100.0,378781,71
1994-06-17,909.47,,382736,378781,100.0,378781,71
1994-06-18,909.39,,382073,378781,100.0,378781,71
1994-06-19,909.35,,381742,378781,100.0,378781,71
1994-06-20,909.27,,381080,378781,100.0,378781,71
1994-06-21,909.23,,380750,378781,100.0,378781,71
1994-06-22,909.20,,380502,378781,100.0,378781,71
1994-06-23,909.18,,380337,378781,100.0,378781,71
1994-06-24,909.17,,380254,378781,100.0,378781,71
1994-06-25,909.17,,380254,378781,100.0,378781,71
1994-06-26,909.15,,380089,378781,100.0,378781,71
1994-06-27,909.12,,379842,378781,100.0,378781,71
1994-06-28,909.07,,379429,378781,100.0,378781,71
1994-06-29,909.03,,379099,378781,100.0,378781,71
1994-06-30,908.99,8300.00,378770,378699,100.0,378781,71
1994-07-01,908.95,8266.80,378441,378370,99.9,378781,71
1994-07-02,908.91,8233.61,378112,378041,99.8,378781,71
1994-07-03,908.85,8219.36,377618,377547,99.7,378781,71
1994-07-04,908.79,8212.24,377125,377054,99.5,378781,71
1994-07-05,908.74,8206.44,376715,376644,99.4,378781,71
1994-07-06,,,379900,378781,100.0,378781,71
1994-07-07,908.64,8194.87,375895,375824,99.2,378781,71
1994-07-08,908.62,8192.56,375731,375660,99.2,378781,71
1994-07-09,908.58,8187.95,375403,375332,99.1,378781,71
1994-07-10,908.54,8183.34,375076,375005,99.0,378781,71
1994-07-11,908.52,8181.04,374912,374841,99.0,378781,71
1994-07-12,908.48,8176.43,374585,374514,98.9,378781,71
1994-07-13,908.45,8172.98,374340,374269,98.8,378781,71
1994-07-14,908.42,8169.53,374095,374024,98.7,378781,71
1994-07-15,908.39,8166.08,373850,373779,98.7,378781,71
1994-07-16,908.37,8163.78,373686,373615,98.6,378781,71
1994-07-17,908.35,8161.48,373523,373452,98.6,378781,71
1994-07-18,908.32,8158.02,373278,373207,98.5,378781,71
1994-07-19,908.30,8155.72,373115,373044,98.5,378781,71
1994-07-20,908.30,8155.72,373115,373044,98.5,378781,71
1994-07-21,908.23,8147.68,372544,372473,98.3,378781,71
1994-07-22,908.21,8145.38,372381,372310,98.3,378781,71
1994-07-23,908.18,8141.94,372137,372066,98.2,378781,71
1994-07-24,908.15,8138.49,371893,371822,98.2,378781,71
1994-07-25,908.11,8133.89,371567,371496,98.1,378781,71
1994-07-26,908.12,8135.04,371649,371578,98.1,378781,71
1994-07-27,908.06,8128.15,371161,371090,98.0,378781,71
1994-07-28,908.00,8121.27,370673,370602,97.8,378781,71
1994-07-29,907.96,8116.68,370349,370278,97.8,378781,71
1994-07-30,907.91,8110.94,369943,369872,97.6,378781,71
1994-07-31,907.87,8106.36,369619,369548,97.6,378781,71
1994-08-01,907.85,8104.06,369457,369386,97.5,378781,71
1994-08-02,907.32,8043.49,365177,365106,96.4,378781,71
1994-08-03,907.30,8041.21,365016,364945,96.3,378781,71
1994-08-04,907.27,8037.79,364775,364704,96.3,378781,71
1994-08-05,907.27,8037.79,364775,364704,96.3,378781,71
1994-08-06,907.74,8091.45,368566,368495,97.3,378781,71
1994-08-07,907.72,8089.16,368404,368333,97.2,378781,71
1994-08-08,907.68,8084.58,368081,368010,97.2,378781,71
1994-08-09,907.68,8084.58,368081,368010,97.2,378781,71
1994-08-10,907.65,8081.15,367838,367767,97.1,378781,71
1994-08-11,907.64,8080.00,367757,367686,97.1,378781,71
1994-08-12,907.61,8076.57,367515,367444,97.0,378781,71
1994-08-13,907.59,8074.29,367353,367282,97.0,378781,71
1994-08-14,907.57,8072.00,367192,367121,96.9,378781,71
1994-08-15,907.57,8072.00,367192,367121,96.9,378781,71
1994-08-16,907.56,8070.86,367111,367040,96.9,378781,71
1994-08-17,907.55,8069.71,367030,366959,96.9,378781,71
1994-08-18,907.52,8066.29,366788,366717,96.8,378781,71
1994-08-19,907.49,8062.86,366546,366475,96.8,378781,71
1994-08-20,907.45,8058.31,366224,366153,96.7,378781,71
1994-08-21,907.45,8058.31,366224,366153,96.7,378781,71
1994-08-22,907.43,8056.03,366063,365992,96.6,378781,71
1994-08-23,907.39,8051.47,365741,365670,96.5,378781,71
1994-08-24,907.37,8049.19,365580,365509,96.5,378781,71
1994-08-25,907.37,8049.19,365580,365509,96.5,378781,71
1994-08-26,907.34,8045.77,365338,365267,96.4,378781,71
1994-08-27,907.32,8043.49,365177,365106,96.4,378781,71
1994-08-28,907.29,8040.07,364936,364865,96.3,378781,71
1994-08-29,907.27,8037.79,364775,364704,96.3,378781,71
1994-08-30,907.23,8033.22,364454,364383,96.2,378781,71
1994-08-31,907.21,8030.93,364293,364222,96.2,378781,71
1994-09-01,907.20,8029.79,364213,364142,96.1,378781,71
1994-09-02,907.16,8025.20,363892,363821,96.1,378781,71
1994-09-03,907.13,8021.75,363651,363580,96.0,378781,71
1994-09-04,907.06,8013.70,363090,363019,95.8,378781,71
1994-09-05,907.02,8009.10,362769,362698,95.8,378781,71
1994-09-06,906.99,8005.64,362529,362458,95.7,378781,71
1994-09-07,906.95,8001.00,362209,362138,95.6,378781,71
1994-09-08,906.96,8002.16,362289,362218,95.6,378781,71
1994-09-09,907.10,8018.31,363410,363339,95.9,378781,71
1994-09-10,907.15,8024.05,363812,363741,96.0,378781,71
1994-09-11,907.18,8027.50,364052,363981,96.1,378781,71
1994-09-12,907.19,8028.64,364133,364062,96.1,378781,71
1994-09-13,907.20,8029.79,364213,364142,96.1,378781,71
1994-09-14,907.24,8034.36,364534,364463,96.2,378781,71
1994-09-15,907.28,8038.93,364856,364785,96.3,378781,71
1994-09-16,907.29,8040.07,364936,364865,96.3,378781,71
1994-09-17,907.32,8043.49,365177,365106,96.4,378781,71
1994-09-18,907.34,8045.77,365338,365267,96.4,378781,71
1994-09-19,907.35,8046.91,365419,365348,96.5,378781,71
1994-09-20,907.34,8045.77,365338,365267,96.4,378781,71
1994-09-21,907.34,8045.77,365338,365267,96.4,378781,71
1994-09-22,907.33,8044.63,365258,365187,96.4,378781,71
1994-09-23,907.29,8040.07,364936,364865,96.3,378781,71
1994-09-24,907.26,8036.64,364695,364624,96.3,378781,71
1994-09-25,907.23,8033.22,364454,364383,96.2,378781,71
1994-09-26,907.21,8030.93,364293,364222,96.2,378781,71
1994-09-27,907.19,8028.64,364133,364062,96.1,378781,71
1994-09-28,907.18,8027.50,364052,363981,96.1,378781,71
1994-09-29,907.15,8024.05,363812,363741,96.0,378781,71
1994-09-30,907.14,8022.90,363731,363660,96.0,378781,71
1994-10-01,907.14,8022.90,363731,363660,96.0,378781,71
1994-10-02,907.13,8021.75,363651,363580,96.0,378781,71
1994-10-03,907.10,8018.31,363410,363339,95.9,378781,71
1994-10-04,907.10,8018.31,363410,363339,95.9,378781,71
1994-10-05,907.08,8016.01,363250,363179,95.9,378781,71
1994-10-06,907.05,8012.55,363010,362939,95.8,378781,71
1994-10-07,907.03,8010.25,362850,362779,95.8,378781,71
1994-10-08,907.30,8041.21,365016,364945,96.3,378781,71
1994-10-09,907.69,8085.73,368161,368090,97.2,378781,71
1994-10-10,907.70,8086.87,368242,368171,97.2,378781,71
1994-10-11,907.70,8086.87,368242,368171,97.2,378781,71
1994-10-12,907.69,8085.73,368161,368090,97.2,378781,71
1994-10-13,907.69,8085.73,368161,368090,97.2,378781,71
1994-10-14,907.69,8085.73,368161,368090,97.2,378781,71
1994-10-15,907.73,8090.31,368485,368414,97.3,378781,71
1994-10-16,907.75,8092.60,368647,368576,97.3,378781,71
1994-10-17,907.83,8101.77,369294,369223,97.5,378781,71
1994-10-18,907.85,8104.06,369457,369386,97.5,378781,71
1994-10-19,907.99,8120.12,370592,370521,97.8,378781,71
1994-10-20,908.05,8127.00,371080,371009,97.9,378781,71
1994-10-21,908.09,8131.59,371405,371334,98.0,378781,71
1994-10-22,908.12,8135.04,371649,371578,98.1,378781,71
1994-10-23,908.13,8136.19,371730,371659,98.1,378781,71
1994-10-24,908.14,8137.34,371811,371740,98.1,378781,71
1994-10-25,908.14,8137.34,371811,371740,98.1,378781,71
1994-10-26,908.45,8172.98,374340,374269,98.8,378781,71
1994-10-27,908.55,8184.50,375157,375086,99.0,378781,71
1994-10-28,908.62,8192.56,375731,375660,99.2,378781,71
1994-10-29,908.66,8197.18,376058,375987,99.3,378781,71
1994-10-30,908.69,8200.64,376304,376233,99.3,378781,71
1994-10-31,908.70,8201.79,376386,376315,99.3,378781,71
1994-11-01,908.72,8204.12,376551,376480,99.4,378781,71
1994-11-02,908.72,8204.12,376551,376480,99.4,378781,71
1994-11-03,908.72,8204.12,376551,376480,99.4,378781,71
1994-11-04,908.74,8206.44,376715,376644,99.4,378781,71
1994-11-05,908.77,8209.92,376961,376890,99.5,378781,71
1994-11-06,908.86,8220.55,377700,377629,99.7,378781,71
1994-11-07,908.92,8241.91,378194,378123,99.8,378781,71
1994-11-08,908.94,8258.50,378358,378287,99.9,378781,71
1994-11-09,908.96,8275.10,378523,378452,99.9,378781,71
1994-11-10,908.97,8283.40,378605,378534,99.9,378781,71
1994-11-11,908.90,8225.31,378029,377958,99.8,378781,71
1994-11-12,908.87,8221.74,377783,377712,99.7,378781,71
1994-11-13,908.85,8219.36,377618,377547,99.7,378781,71
1994-11-14,908.85,8219.36,377618,377547,99.7,378781,71
1994-11-15,908.85,8219.36,377618,377547,99.7,378781,71
1994-11-16,908.81,8214.59,377289,377218,99.6,378781,71
1994-11-17,908.81,8214.59,377289,377218,99.6,378781,71
1994-11-18,908.84,8218.17,377536,377465,99.7,378781,71
1994-11-19,908.87,8221.74,377783,377712,99.7,378781,71
1994-11-20,908.87,8221.74,377783,377712,99.7,378781,71
1994-11-21,908.86,8220.55,377700,377629,99.7,378781,71
1994-11-22,908.85,8219.36,377618,377547,99.7,378781,71
1994-11-23,908.83,8216.97,377454,377383,99.6,378781,71
1994-11-24,908.81,8214.59,377289,377218,99.6,378781,71
1994-11-25,908.80,8213.40,377207,377136,99.6,378781,71
1994-11-26,908.78,8211.08,377043,376972,99.5,378781,71
1994-11-27,908.78,8211.08,377043,376972,99.5,378781,71
1994-11-28,908.74,8206.44,376715,376644,99.4,378781,71
1994-11-29,908.72,8204.12,376551,376480,99.4,378781,71
1994-11-30,908.69,8200.64,376304,376233,99.3,378781,71
1994-12-01,908.65,8196.03,375977,375906,99.2,378781,71
1994-12-02,908.62,8192.56,375731,375660,99.2,378781,71
1994-12-03,908.62,8192.56,375731,375660,99.2,378781,71
1994-12-04,908.61,8191.41,375649,375578,99.2,378781,71
1994-12-05,908.58,8187.95,375403,375332,99.1,378781,71
1994-12-06,908.56,8185.65,375239,375168,99.0,378781,71
1994-12-07,908.55,8184.50,375157,375086,99.0,378781,71
1994-12-08,908.53,8182.19,374994,374923,99.0,378781,71
1994-12-09,908.53,8182.19,374994,374923,99.0,378781,71
1994-12-10,908.53,8182.19,374994,374923,99.0,378781,71
1994-12-11,908.71,8202.95,376469,376398,99.4,378781,71
1994-12-12,908.74,8206.44,376715,376644,99.4,378781,71
1994-12-13,908.74,8206.44,376715,376644,99.4,378781,71
1994-12-14,908.73,8205.28,376633,376562,99.4,378781,71
1994-12-15,908.78,8211.08,377043,376972,99.5,378781,71
1994-12-16,908.91,8233.61,378112,378041,99.8,378781,71
1994-12-17,908.95,8266.80,378441,378370,99.9,378781,71
1994-12-18,908.95,8266.80,378441,378370,99.9,378781,71
1994-12-19,908.95,8266.80,378441,378370,99.9,378781,71
1994-12-20,908.94,8258.50,378358,378287,99.9,378781,71
1994-12-21,908.94,8258.50,378358,378287,99.9,378781,71
1994-12-22,908.93,8250.20,378276,378205,99.8,378781,71
1994-12-23,908.91,8233.61,378112,378041,99.8,378781,71
1994-12-24,908.89,8224.12,377947,377876,99.8,378781,71
1994-12-25,908.87,8221.74,377783,377712,99.7,378781,71
1994-12-26,908.83,8216.97,377454,377383,99.6,378781,71
1994-12-27,908.82,8215.78,377371,377300,99.6,378781,71
1994-12-28,908.88,8222.93,377865,377794,99.7,378781,71
1994-12-29,909.18,,380337,378781,100.0,378781,71
1994-12-30,909.37,,381908,378781,100.0,378781,71
1994-12-31,909.49,,382902,378781,100.0,378781,71
1995-01-01,909.57,,383566,378781,100.0,378781,71
1995-01-02,909.58,,383649,378781,100.0,378781,71
1995-01-03,909.58,,383649,378781,100.0,378781,71
1995-01-04,909.53,,383234,378781,100.0,378781,71
1995-01-05,909.27,,381080,378781,100.0,378781,71
1995-01-06,909.26,,380998,378781,100.0,378781,71
1995-01-07,909.14,,380007,378781,100.0,378781,71
1995-01-08,909.04,,379182,378781,100.0,378781,71
1995-01-09,909.00,8308.30,378852,378781,100.0,378781,71
1995-01-10,908.98,8291.70,378688,378617,100.0,378781,71
1995-01-11,908.95,8266.80,378441,378370,99.9,378781,71
1995-01-12,908.93,8250.20,378276,378205,99.8,378781,71
1995-01-13,908.90,8225.31,378029,377958,99.8,378781,71
1995-01-14,908.89,8224.12,377947,377876,99.8,378781,71
1995-01-15,908.85,8219.36,377618,377547,99.7,378781,71
1995-01-16,908.81,8214.59,377289,377218,99.6,378781,71
1995-01-17,908.82,8215.78,377371,377300,99.6,378781,71
1995-01-18,908.83,8216.97,377454,377383,99.6,378781,71
1995-01-19,908.82,8215.78,377371,377300,99.6,378781,71
1995-01-20,908.82,8215.78,377371,377300,99.6,378781,71
1995-01-21,908.81,8214.59,377289,377218,99.6,378781,71
1995-01-22,908.79,8212.24,377125,377054,99.5,378781,71
1995-01-23,908.78,8211.08,377043,376972,99.5,378781,71
1995-01-24,908.76,8208.76,376879,376808,99.5,378781,71
1995-01-25,908.77,8209.92,376961,376890,99.5,378781,71
1995-01-26,908.78,8211.08,377043,376972,99.5,378781,71
1995-01-27,908.81,8214.59,377289,377218,99.6,378781,71
1995-01-28,908.81,8214.59,377289,377218,99.6,378781,71
1995-01-29,908.82,8215.78,377371,377300,99.6,378781,71
1995-01-30,908.81,8214.59,377289,377218,99.6,378781,71
1995-01-31,908.80,8213.40,377207,377136,99.6,378781,71
1995-02-01,908.80,8213.40,377207,377136,99.6,378781,71
1995-02-02,908.80,8213.40,377207,377136,99.6,378781,71
1995-02-03,908.79,8212.24,377125,377054,99.5,378781,71
1995-02-04,908.78,8211.08,377043,376972,99.5,378781,71
1995-02-05,908.75,8207.60,376797,376726,99.5,378781,71
1995-02-06,908.77,8209.92,376961,376890,99.5,378781,71
1995-02-07,908.75,8207.60,376797,376726,99.5,378781,71
1995-02-08,908.74,8206.44,376715,376644,99.4,378781,71
1995-02-09,908.71,8202.95,376469,376398,99.4,378781,71
1995-02-10,908.72,8204.12,376551,376480,99.4,378781,71
1995-02-11,908.73,8205.28,376633,376562,99.4,378781,71
1995-02-12,908.72,8204.12,376551,376480,99.4,378781,71
1995-02-13,908.72,8204.12,376551,376480,99.4,378781,71
1995-02-14,908.73,8205.28,376633,376562,99.4,378781,71
1995-02-15,908.73,8205.28,376633,376562,99.4,378781,71
1995-02-16,908.74,8206.44,376715,376644,99.4,378781,71
1995-02-17,908.74,8206.44,376715,376644,99.4,378781,71
1995-02-18,908.73,8205.28,376633,376562,99.4,378781,71
1995-02-19,908.73,8205.28,376633,376562,99.4,378781,71
1995-02-20,908.72,8204.12,376551,376480,99.4,378781,71
1995-02-21,908.72,8204.12,376551,376480,99.4,378781,71
1995-02-22,908.71,8202.95,376469,376398,99.4,378781,71
1995-02-23,,,379600,378781,100.0,378781,71
1995-02-24,908.70,8201.79,376386,376315,99.3,378781,71
1995-02-25,908.69,8200.64,376304,376233,99.3,378781,71
1995-02-26,908.73,8205.28,376633,376562,99.4,378781,71
1995-02-27,908.74,8206.44,376715,376644,99.4,378781,71
1995-02-28,908.75,8207.60,376797,376726,99.5,378781,71
1995-03-01,,,380200,378781,100.0,378781,71
1995-03-02,,,379900,378781,100.0,378781,71
1995-03-03,,,380000,378781,100.0,378781,71
1995-03-04,,,379900,378781,100.0,378781,71
1995-03-05,,,379800,378781,100.0,378781,71
1995-03-06,,,379500,378781,100.0,378781,71
1995-03-07,908.73,8205.28,376633,376562,99.4,378781,71
1995-03-08,,,379900,378781,100.0,378781,71
1995-03-09,,,379800,378781,100.0,378781,71
1995-03-10,,,379500,378781,100.0,378781,71
1995-03-11,,,379500,378781,100.0,378781,71
1995-03-12,908.67,8198.33,376140,376069,99.3,378781,71
1995-03-13,,,379500,378781,100.0,378781,71
1995-03-14,,,380400,378781,100.0,378781,71
1995-03-15,,,381500,378781,100.0,378781,71
1995-03-16,,,382200,378781,100.0,378781,71
1995-03-17,909.07,,379429,378781,100.0,378781,71
1995-03-18,909.09,,379594,378781,100.0,378781,71
1995-03-19,909.07,,379429,378781,100.0,378781,71
1995-03-20,909.07,,379429,378781,100.0,378781,71
1995-03-21,909.08,,379512,378781,100.0,378781,71
1995-03-22,,,382700,378781,100.0,378781,71
1995-03-23,,,382600,378781,100.0,378781,71
1995-03-24,,,382500,378781,100.0,378781,71
1995-03-25,,,382400,378781,100.0,378781,71
1995-03-26,,,382300,378781,100.0,378781,71
1995-03-27,908.97,8283.40,378605,378534,99.9,378781,71
1995-03-28,908.90,8225.31,378029,377958,99.8,378781,71
1995-03-29,908.91,8233.61,378112,378041,99.8,378781,71
1995-03-30,,,381300,378781,100.0,378781,71
1995-03-31,,,381100,378781,100.0,378781,71
1995-04-01,,,380800,378781,100.0,378781,71
1995-04-02,,,380700,378781,100.0,378781,71
1995-04-03,,,380300,378781,100.0,378781,71
1995-04-04,908.78,8211.08,377043,376972,99.5,378781,71
1995-04-05,908.95,8266.80,378441,378370,99.9,378781,71
1995-04-06,909.13,,379924,378781,100.0,378781,71
1995-04-07,909.17,,380254,378781,100.0,378781,71
1995-04-08,909.21,,380584,378781,100.0,378781,71
1995-04-09,909.22,,380667,378781,100.0,378781,71
1995-04-10,909.20,,380502,378781,100.0,378781,71
1995-04-11,909.20,,380502,378781,100.0,378781,71
1995-04-12,909.19,,380419,378781,100.0,378781,71
1995-04-13,909.16,,380172,378781,100.0,378781,71
1995-04-14,909.13,,379924,378781,100.0,378781,71
1995-04-15,909.10,,379676,378781,100.0,378781,71
1995-04-16,909.09,,379594,378781,100.0,378781,71
1995-04-17,909.07,,379429,378781,100.0,378781,71
1995-04-18,909.10,,379676,378781,100.0,378781,71
1995-04-19,909.11,,379759,378781,100.0,378781,71
1995-04-20,909.14,,380007,378781,100.0,378781,71
1995-04-21,909.11,,379759,378781,100.0,378781,71
1995-04-22,909.11,,379759,378781,100.0,378781,71
1995-04-23,909.07,,379429,378781,100.0,378781,71
1995-04-24,909.02,,379017,378781,100.0,378781,71
1995-04-25,908.97,8283.40,378605,378534,99.9,378781,71
1995-04-26,908.93,8250.20,378276,378205,99.8,378781,71
1995-04-27,908.90,8225.31,378029,377958,99.8,378781,71
1995-04-28,908.85,8219.36,377618,377547,99.7,378781,71
1995-04-29,908.82,8215.78,377371,377300,99.6,378781,71
1995-04-30,908.77,8209.92,376961,376890,99.5,378781,71
1995-05-01,908.77,8209.92,376961,376890,99.5,378781,71
1995-05-02,908.75,8207.60,376797,376726,99.5,378781,71
1995-05-03,908.74,8206.44,376715,376644,99.4,378781,71
1995-05-04,908.73,8205.28,376633,376562,99.4,378781,71
1995-05-05,908.71,8202.95,376469,376398,99.4,378781,71
1995-05-06,908.72,8204.12,376551,376480,99.4,378781,71
1995-05-07,908.66,8197.18,376058,375987,99.3,378781,71
1995-05-08,908.76,8208.76,376879,376808,99.5,378781,71
1995-05-09,908.89,8224.12,377947,377876,99.8,378781,71
1995-05-10,908.93,8250.20,378276,378205,99.8,378781,71
1995-05-11,908.92,8241.91,378194,378123,99.8,378781,71
1995-05-12,908.92,8241.91,378194,378123,99.8,378781,71
1995-05-13,908.91,8233.61,378112,378041,99.8,378781,71
1995-05-14,908.90,8225.31,378029,377958,99.8,378781,71
1995-05-15,908.88,8222.93,377865,377794,99.7,378781,71
1995-05-16,908.86,8220.55,377700,377629,99.7,378781,71
1995-05-17,908.86,8220.55,377700,377629,99.7,378781,71
1995-05-18,908.86,8220.55,377700,377629,99.7,378781,71
1995-05-19,908.85,8219.36,377618,377547,99.7,378781,71
1995-05-20,908.81,8214.59,377289,377218,99.6,378781,71
1995-05-21,908.77,8209.92,376961,376890,99.5,378781,71
1995-05-22,908.74,8206.44,376715,376644,99.4,378781,71
1995-05-23,908.72,8204.12,376551,376480,99.4,378781,71
1995-05-24,908.71,8202.95,376469,376398,99.4,378781,71
1995-05-25,908.71,8202.95,376469,376398,99.4,378781,71
1995-05-26,908.71,8202.95,376469,376398,99.4,378781,71
1995-05-27,908.71,8202.95,376469,376398,99.4,378781,71
1995-05-28,908.82,8215.78,377371,377300,99.6,378781,71
1995-05-29,908.86,8220.55,377700,377629,99.7,378781,71
1995-05-30,908.92,8241.91,378194,378123,99.8,378781,71
1995-05-31,910.29,,389574,378781,100.0,378781,71
1995-06-01,910.89,,394626,378781,100.0,378781,71
1995-06-02,911.18,,397082,378781,100.0,378781,71
1995-06-03,911.32,,398272,378781,100.0,378781,71
1995-06-04,911.38,,398782,378781,100.0,378781,71
1995-06-05,911.41,,399038,378781,100.0,378781,71
1995-06-06,911.45,,399378,378781,100.0,378781,71
1995-06-07,911.45,,399378,378781,100.0,378781,71
1995-06-08,911.43,,399208,378781,100.0,378781,71
1995-06-09,911.41,,399038,378781,100.0,378781,71
1995-06-10,911.39,,398867,378781,100.0,378781,71
1995-06-11,911.40,,398952,378781,100.0,378781,71
1995-06-12,911.49,,399719,378781,100.0,378781,71
1995-06-13,911.48,,399634,378781,100.0,378781,71
1995-06-14,911.42,,399123,378781,100.0,378781,71
1995-06-15,911.39,,398867,378781,100.0,378781,71
1995-06-16,911.32,,398272,378781,100.0,378781,71
1995-06-17,911.26,,397762,378781,100.0,378781,71
1995-06-18,911.19,,397167,378781,100.0,378781,71
1995-06-19,911.12,,396573,378781,100.0,378781,71
1995-06-20,911.02,,395726,378781,100.0,378781,71
1995-06-21,910.94,,395049,378781,100.0,378781,71
1995-06-22,910.86,,394372,378781,100.0,378781,71
1995-06-23,910.78,,393696,378781,100.0,378781,71
1995-06-24,910.71,,393106,378781,100.0,378781,71
1995-06-25,910.64,,392516,378781,100.0,378781,71
1995-06-26,910.54,,391674,378781,100.0,378781,71
1995-06-27,910.45,,390917,378781,100.0,378781,71
1995-06-28,910.32,,389825,378781,100.0,378781,71
1995-06-29,910.35,,390077,378781,100.0,378781,71
1995-06-30,910.37,,390245,378781,100.0,378781,71
1995-07-01,910.52,,391505,378781,100.0,378781,71
1995-07-02,910.58,,392010,378781,100.0,378781,71
1995-07-03,910.59,,392094,378781,100.0,378781,71
1995-07-04,910.60,,392179,378781,100.0,378781,71
1995-07-05,910.55,,391758,378781,100.0,378781,71
1995-07-06,910.50,,391337,378781,100.0,378781,71
1995-07-07,910.47,,391085,378781,100.0,378781,71
1995-07-08,910.41,,390581,378781,100.0,378781,71
1995-07-09,910.37,,390245,378781,100.0,378781,71
1995-07-10,910.31,,389741,378781,100.0,378781,71
1995-07-11,910.22,,388987,378781,100.0,378781,71
1995-07-12,910.13,,388233,378781,100.0,378781,71
1995-07-13,910.06,,387648,378781,100.0,378781,71
1995-07-14,910.01,,387230,378781,100.0,378781,71
1995-07-15,909.96,,386813,378781,100.0,378781,71
1995-07-16,909.90,,386312,378781,100.0,378781,71
1995-07-17,909.85,,385895,378781,100.0,378781,71
1995-07-18,909.79,,385395,378781,100.0,378781,71
1995-07-19,909.73,,384896,378781,100.0,378781,71
1995-07-20,909.65,,384231,378781,100.0,378781,71
1995-07-21,909.57,,383566,378781,100.0,378781,71
1995-07-22,909.50,,382985,378781,100.0,378781,71
1995-07-23,909.42,,382322,378781,100.0,378781,71
1995-07-24,909.34,,381659,378781,100.0,378781,71
1995-07-25,909.29,,381246,378781,100.0,378781,71
1995-07-26,909.23,,380750,378781,100.0,378781,71
1995-07-27,909.18,,380337,378781,100.0,378781,71
1995-07-28,909.13,,379924,378781,100.0,378781,71
1995-07-29,909.05,,379264,378781,100.0,378781,71
1995-07-30,909.01,,378935,378781,100.0,378781,71
1995-07-31,908.99,8300.00,378770,378699,100.0,378781,71
1995-08-01,908.93,8250.20,378276,378205,99.8,378781,71
1995-08-02,908.90,8225.31,378029,377958,99.8,378781,71
1995-08-03,908.89,8224.12,377947,377876,99.8,378781,71
1995-08-04,908.87,8221.74,377783,377712,99.7,378781,71
1995-08-05,908.84,8218.17,377536,377465,99.7,378781,71
1995-08-06,908.80,8213.40,377207,377136,99.6,378781,71
1995-08-07,908.77,8209.92,376961,376890,99.5,378781,71
1995-08-08,908.74,8206.44,376715,376644,99.4,378781,71
1995-08-09,908.70,8201.79,376386,376315,99.3,378781,71
1995-08-10,908.69,8200.64,376304,376233,99.3,378781,71
1995-08-11,908.64,8194.87,375895,375824,99.2,378781,71
1995-08-12,908.65,8196.03,375977,375906,99.2,378781,71
1995-08-13,908.62,8192.56,375731,375660,99.2,378781,71
1995-08-14,908.58,8187.95,375403,375332,99.1,378781,71
1995-08-15,908.58,8187.95,375403,375332,99.1,378781,71
1995-08-16,908.56,8185.65,375239,375168,99.0,378781,71
1995-08-17,908.53,8182.19,374994,374923,99.0,378781,71
1995-08-18,908.52,8181.04,374912,374841,99.0,378781,71
1995-08-19,908.50,8178.73,374748,374677,98.9,378781,71
1995-08-20,908.49,8177.58,374667,374596,98.9,378781,71
1995-08-21,908.47,8175.28,374503,374432,98.9,378781,71
1995-08-22,908.49,8177.58,374667,374596,98.9,378781,71
1995-08-23,908.45,8172.98,374340,374269,98.8,378781,71
1995-08-24,908.43,8170.68,374176,374105,98.8,378781,71
1995-08-25,908.42,8169.53,374095,374024,98.7,378781,71
1995-08-26,908.39,8166.08,373850,373779,98.7,378781,71
1995-08-27,908.37,8163.78,373686,373615,98.6,378781,71
1995-08-28,908.33,8159.17,373360,373289,98.6,378781,71
1995-08-29,908.41,8168.38,374013,373942,98.7,378781,71
1995-08-30,908.39,8166.08,373850,373779,98.7,378781,71
1995-08-31,908.37,8163.78,373686,373615,98.6,378781,71
1995-09-01,908.39,8166.08,373850,373779,98.7,378781,71
1995-09-02,908.37,8163.78,373686,373615,98.6,378781,71
1995-09-03,908.34,8160.32,373441,373370,98.6,378781,71
1995-09-04,908.33,8159.17,373360,373289,98.6,378781,71
1995-09-05,908.29,8154.57,373033,372962,98.5,378781,71
1995-09-06,908.27,8152.27,372870,372799,98.4,378781,71
1995-09-07,908.25,8149.98,372707,372636,98.4,378781,71
1995-09-08,908.34,8160.32,373441,373370,98.6,378781,71
1995-09-09,908.32,8158.02,373278,373207,98.5,378781,71
1995-09-10,908.29,8154.57,373033,372962,98.5,378781,71
1995-09-11,908.26,8151.13,372789,372718,98.4,378781,71
1995-09-12,908.23,8147.68,372544,372473,98.3,378781,71
1995-09-13,908.22,8146.53,372463,372392,98.3,378781,71
1995-09-14,908.21,8145.38,372381,372310,98.3,378781,71
1995-09-15,908.18,8141.94,372137,372066,98.2,378781,71
1995-09-16,908.17,8140.79,372056,371985,98.2,378781,71
1995-09-17,908.15,8138.49,371893,371822,98.2,378781,71
1995-09-18,908.15,8138.49,371893,371822,98.2,378781,71
1995-09-19,908.13,8136.19,371730,371659,98.1,378781,71
1995-09-20,908.13,8136.19,371730,371659,98.1,378781,71
1995-09-21,908.19,8143.09,372219,372148,98.2,378781,71
1995-09-22,908.23,8147.68,372544,372473,98.3,378781,71
1995-09-23,908.26,8151.13,372789,372718,98.4,378781,71
1995-09-24,908.46,8174.13,374421,374350,98.8,378781,71
1995-09-25,908.55,8184.50,375157,375086,99.0,378781,71
1995-09-26,908.61,8191.41,375649,375578,99.2,378781,71
1995-09-27,908.64,8194.87,375895,375824,99.2,378781,71
1995-09-28,908.65,8196.03,375977,375906,99.2,378781,71
1995-09-29,908.65,8196.03,375977,375906,99.2,378781,71
1995-09-30,908.66,8197.18,376058,375987,99.3,378781,71
1995-10-01,908.65,8196.03,375977,375906,99.2,378781,71
1995-10-02,908.65,8196.03,375977,375906,99.2,378781,71
1995-10-03,908.63,8193.72,375813,375742,99.2,378781,71
1995-10-04,908.61,8191.41,375649,375578,99.2,378781,71
1995-10-05,908.57,8186.80,375321,375250,99.1,378781,71
1995-10-06,908.53,8182.19,374994,374923,99.0,378781,71
1995-10-07,908.50,8178.73,374748,374677,98.9,378781,71
1995-10-08,908.46,8174.13,374421,374350,98.8,378781,71
1995-10-09,908.45,8172.98,374340,374269,98.8,378781,71
1995-10-10,908.44,8171.83,374258,374187,98.8,378781,71
1995-10-11,908.43,8170.68,374176,374105,98.8,378781,71
1995-10-12,908.42,8169.53,374095,374024,98.7,378781,71
1995-10-13,908.41,8168.38,374013,373942,98.7,378781,71
1995-10-14,908.38,8164.93,373768,373697,98.7,378781,71
1995-10-15,908.37,8163.78,373686,373615,98.6,378781,71
1995-10-16,908.34,8160.32,373441,373370,98.6,378781,71
1995-10-17,908.33,8159.17,373360,373289,98.6,378781,71
1995-10-18,908.32,8158.02,373278,373207,98.5,378781,71
1995-10-19,908.31,8156.87,373196,373125,98.5,378781,71
1995-10-20,908.26,8151.13,372789,372718,98.4,378781,71
1995-10-21,908.22,8146.53,372463,372392,98.3,378781,71
1995-10-22,908.20,8144.24,372300,372229,98.3,378781,71
1995-10-23,908.18,8141.94,372137,372066,98.2,378781,71
1995-10-24,908.15,8138.49,371893,371822,98.2,378781,71
1995-10-25,908.14,8137.34,371811,371740,98.1,378781,71
1995-10-26,908.13,8136.19,371730,371659,98.1,378781,71
1995-10-27,908.13,8136.19,371730,371659,98.1,378781,71
1995-10-28,908.10,8132.74,371486,371415,98.1,378781,71
1995-10-29,908.08,8130.44,371323,371252,98.0,378781,71
1995-10-30,908.08,8130.44,371323,371252,98.0,378781,71
1995-10-31,908.08,8130.44,371323,371252,98.0,378781,71
1995-11-01,908.20,8144.24,372300,372229,98.3,378781,71
1995-11-02,908.48,8176.43,374585,374514,98.9,378781,71
1995-11-03,908.61,8191.41,375649,375578,99.2,378781,71
1995-11-04,908.61,8191.41,375649,375578,99.2,378781,71
1995-11-05,908.61,8191.41,375649,375578,99.2,378781,71
1995-11-06,908.59,8189.11,375485,375414,99.1,378781,71
1995-11-07,908.58,8187.95,375403,375332,99.1,378781,71
1995-11-08,908.56,8185.65,375239,375168,99.0,378781,71
1995-11-09,908.53,8182.19,374994,374923,99.0,378781,71
1995-11-10,908.53,8182.19,374994,374923,99.0,378781,71
1995-11-11,908.51,8179.89,374830,374759,98.9,378781,71
1995-11-12,908.47,8175.28,374503,374432,98.9,378781,71
1995-11-13,908.45,8172.98,374340,374269,98.8,378781,71
1995-11-14,908.43,8170.68,374176,374105,98.8,378781,71
1995-11-15,908.41,8168.38,374013,373942,98.7,378781,71
1995-11-16,908.39,8166.08,373850,373779,98.7,378781,71
1995-11-17,908.38,8164.93,373768,373697,98.7,378781,71
1995-11-18,908.41,8168.38,374013,373942,98.7,378781,71
1995-11-19,908.40,8167.23,373931,373860,98.7,378781,71
1995-11-20,908.41,8168.38,374013,373942,98.7,378781,71
1995-11-21,908.39,8166.08,373850,373779,98.7,378781,71
1995-11-22,908.39,8166.08,373850,373779,98.7,378781,71
1995-11-23,908.38,8164.93,373768,373697,98.7,378781,71
1995-11-24,908.35,8161.48,373523,373452,98.6,378781,71
1995-11-25,908.33,8159.17,373360,373289,98.6,378781,71
1995-11-26,908.30,8155.72,373115,373044,98.5,378781,71
1995-11-27,908.29,8154.57,373033,372962,98.5,378781,71
1995-11-28,908.26,8151.13,372789,372718,98.4,378781,71
1995-11-29,908.23,8147.68,372544,372473,98.3,378781,71
1995-11-30,908.21,8145.38,372381,372310,98.3,378781,71
1995-12-01,908.19,8143.09,372219,372148,98.2,378781,71
1995-12-02,908.17,8140.79,372056,371985,98.2,378781,71
1995-12-03,908.17,8140.79,372056,371985,98.2,378781,71
1995-12-04,908.15,8138.49,371893,371822,98.2,378781,71
1995-12-05,908.13,8136.19,371730,371659,98.1,378781,71
1995-12-06,908.11,8133.89,371567,371496,98.1,378781,71
1995-12-07,908.06,8128.15,371161,371090,98.0,378781,71
1995-12-08,908.04,8125.85,370998,370927,97.9,378781,71
1995-12-09,908.03,8124.71,370917,370846,97.9,378781,71
1995-12-10,907.99,8120.12,370592,370521,97.8,378781,71
1995-12-11,907.96,8116.68,370349,370278,97.8,378781,71
1995-12-12,907.94,8114.38,370186,370115,97.7,378781,71
1995-12-13,907.93,8113.24,370105,370034,97.7,378781,71
1995-12-14,907.91,8110.94,369943,369872,97.6,378781,71
1995-12-15,907.90,8109.80,369862,369791,97.6,378781,71
1995-12-16,907.89,8108.65,369781,369710,97.6,378781,71
1995-12-17,907.87,8106.36,369619,369548,97.6,378781,71
1995-12-18,907.88,8107.50,369700,369629,97.6,378781,71
1995-12-19,907.87,8106.36,369619,369548,97.6,378781,71
1995-12-20,907.85,8104.06,369457,369386,97.5,378781,71
1995-12-21,907.84,8102.91,369376,369305,97.5,378781,71
1995-12-22,907.84,8102.91,369376,369305,97.5,378781,71
1995-12-23,907.82,8100.62,369213,369142,97.5,378781,71
1995-12-24,907.80,8098.32,369051,368980,97.4,378781,71
1995-12-25,907.79,8097.18,368970,368899,97.4,378781,71
1995-12-26,907.78,8096.03,368889,368818,97.4,378781,71
1995-12-27,907.77,8094.89,368809,368738,97.3,378781,71
1995-12-28,907.75,8092.60,368647,368576,97.3,378781,71
1995-12-29,907.73,8090.31,368485,368414,97.3,378781,71
1995-12-30,907.73,8090.31,368485,368414,97.3,378781,71
1995-12-31,907.74,8091.45,368566,368495,97.3,378781,71
1996-01-01,907.73,8090.31,368485,368414,97.3,378781,71
1996-01-02,907.72,8089.16,368404,368333,97.2,378781,71
1996-01-03,907.68,8084.58,368081,368010,97.2,378781,71
1996-01-04,907.65,8081.15,367838,367767,97.1,378781,71
1996-01-05,907.66,8082.29,367919,367848,97.1,378781,71
1996-01-06,907.62,8077.72,367595,367524,97.0,378781,71
1996-01-07,907.59,8074.29,367353,367282,97.0,378781,71
1996-01-08,907.57,8072.00,367192,367121,96.9,378781,71
1996-01-09,907.56,8070.86,367111,367040,96.9,378781,71
1996-01-10,907.54,8068.57,366950,366879,96.9,378781,71
1996-01-11,907.53,8067.43,366869,366798,96.8,378781,71
1996-01-12,907.53,8067.43,366869,366798,96.8,378781,71
1996-01-13,907.52,8066.29,366788,366717,96.8,378781,71
1996-01-14,907.51,8065.14,366708,366637,96.8,378781,71
1996-01-15,907.51,8065.14,366708,366637,96.8,378781,71
1996-01-16,907.51,8065.14,366708,366637,96.8,378781,71
1996-01-17,907.51,8065.14,366708,366637,96.8,378781,71
1996-01-18,907.50,8064.00,366627,366556,96.8,378781,71
1996-01-19,907.48,8061.72,366466,366395,96.7,378781,71
1996-01-20,907.47,8060.58,366385,366314,96.7,378781,71
1996-01-21,907.46,8059.45,366305,366234,96.7,378781,71
1996-01-22,907.46,8059.45,366305,366234,96.7,378781,71
1996-01-23,907.45,8058.31,366224,366153,96.7,378781,71
1996-01-24,907.46,8059.45,366305,366234,96.7,378781,71
1996-01-25,907.45,8058.31,366224,366153,96.7,378781,71
1996-01-26,907.45,8058.31,366224,366153,96.7,378781,71
1996-01-27,907.43,8056.03,366063,365992,96.6,378781,71
1996-01-28,907.41,8053.75,365902,365831,96.6,378781,71
1996-01-29,907.41,8053.75,365902,365831,96.6,378781,71
1996-01-30,907.41,8053.75,365902,365831,96.6,378781,71
1996-01-31,907.39,8051.47,365741,365670,96.5,378781,71
1996-02-01,907.38,8050.33,365660,365589,96.5,378781,71
1996-02-02,907.37,8049.19,365580,365509,96.5,378781,71
1996-02-03,907.34,8045.77,365338,365267,96.4,378781,71
1996-02-04,907.33,8044.63,365258,365187,96.4,378781,71
1996-02-05,907.31,8042.35,365097,365026,96.4,378781,71
1996-02-06,907.30,8041.21,365016,364945,96.3,378781,71
1996-02-07,907.30,8041.21,365016,364945,96.3,378781,71
1996-02-08,907.30,8041.21,365016,364945,96.3,378781,71
1996-02-09,907.30,8041.21,365016,364945,96.3,378781,71
1996-02-10,907.30,8041.21,365016,364945,96.3,378781,71
1996-02-11,907.29,8040.07,364936,364865,96.3,378781,71
1996-02-12,907.29,8040.07,364936,364865,96.3,378781,71
1996-02-13,907.26,8036.64,364695,364624,96.3,378781,71
1996-02-14,907.26,8036.64,364695,364624,96.3,378781,71
1996-02-15,907.25,8035.50,364615,364544,96.2,378781,71
1996-02-16,907.23,8033.22,364454,364383,96.2,378781,71
1996-02-17,907.22,8032.08,364374,364303,96.2,378781,71
1996-02-18,907.21,8030.93,364293,364222,96.2,378781,71
1996-02-19,907.21,8030.93,364293,364222,96.2,378781,71
1996-02-20,907.19,8028.64,364133,364062,96.1,378781,71
1996-02-21,907.19,8028.64,364133,364062,96.1,378781,71
1996-02-22,907.18,8027.50,364052,363981,96.1,378781,71
1996-02-23,907.17,8026.35,363972,363901,96.1,378781,71
1996-02-24,907.16,8025.20,363892,363821,96.1,378781,71
1996-02-25,907.15,8024.05,363812,363741,96.0,378781,71
1996-02-26,907.15,8024.05,363812,363741,96.0,378781,71
1996-02-27,907.13,8021.75,363651,363580,96.0,378781,71
1996-02-28,907.13,8021.75,363651,363580,96.0,378781,71
1996-02-29,907.12,8020.61,363571,363500,96.0,378781,71
1996-03-01,907.15,8024.05,363812,363741,96.0,378781,71
1996-03-02,907.13,8021.75,363651,363580,96.0,378781,71
1996-03-03,907.12,8020.61,363571,363500,96.0,378781,71
1996-03-04,907.11,8019.46,363491,363420,95.9,378781,71
1996-03-05,907.13,8021.75,363651,363580,96.0,378781,71
1996-03-06,907.15,8024.05,363812,363741,96.0,378781,71
1996-03-07,907.11,8019.46,363491,363420,95.9,378781,71
1996-03-08,907.08,8016.01,363250,363179,95.9,378781,71
1996-03-09,907.06,8013.70,363090,363019,95.8,378781,71
1996-03-10,907.03,8010.25,362850,362779,95.8,378781,71
1996-03-11,907.01,8007.95,362689,362618,95.7,378781,71
1996-03-12,907.01,8007.95,362689,362618,95.7,378781,71
1996-03-13,906.99,8005.64,362529,362458,95.7,378781,71
1996-03-14,906.99,8005.64,362529,362458,95.7,378781,71
1996-03-15,906.99,8005.64,362529,362458,95.7,378781,71
1996-03-16,906.99,8005.64,362529,362458,95.7,378781,71
1996-03-17,907.00,8006.80,362609,362538,95.7,378781,71
1996-03-18,906.99,8005.64,362529,362458,95.7,378781,71
1996-03-19,906.96,8002.16,362289,362218,95.6,378781,71
1996-03-20,906.94,7999.85,362129,362058,95.6,378781,71
1996-03-21,906.91,7996.37,361889,361818,95.5,378781,71
1996-03-22,906.89,7994.05,361729,361658,95.5,378781,71
1996-03-23,906.89,7994.05,361729,361658,95.5,378781,71
1996-03-24,906.89,7994.05,361729,361658,95.5,378781,71
1996-03-25,906.85,7989.40,361410,361339,95.4,378781,71
1996-03-26,906.83,7987.07,361250,361179,95.4,378781,71
1996-03-27,906.85,7989.40,361410,361339,95.4,378781,71
1996-03-28,906.84,7988.24,361330,361259,95.4,378781,71
1996-03-29,906.83,7987.07,361250,361179,95.4,378781,71
1996-03-30,906.82,7985.91,361170,361099,95.3,378781,71
1996-03-31,906.81,7984.75,361090,361019,95.3,378781,71
1996-04-01,906.81,7984.75,361090,361019,95.3,378781,71
1996-04-02,907.53,8067.43,366869,366798,96.8,378781,71
1996-04-03,907.52,8066.29,366788,366717,96.8,378781,71
1996-04-04,906.76,7978.95,360691,360620,95.2,378781,71
1996-04-05,906.76,7978.95,360691,360620,95.2,378781,71
1996-04-06,906.82,7985.91,361170,361099,95.3,378781,71
1996-04-07,906.82,7985.91,361170,361099,95.3,378781,71
1996-04-08,906.81,7984.75,361090,361019,95.3,378781,71
1996-04-09,906.81,7984.75,361090,361019,95.3,378781,71
1996-04-10,906.79,7982.43,360930,360859,95.3,378781,71
1996-04-11,906.78,7981.27,360851,360780,95.2,378781,71
1996-04-12,906.78,7981.27,360851,360780,95.2,378781,71
1996-04-13,906.76,7978.95,360691,360620,95.2,378781,71
1996-04-14,906.77,7980.11,360771,360700,95.2,378781,71
1996-04-15,906.72,7974.31,360372,360301,95.1,378781,71
1996-04-16,906.68,7969.65,360053,359982,95.0,378781,71
1996-04-17,906.66,7967.32,359894,359823,95.0,378781,71
1996-04-18,906.66,7967.32,359894,359823,95.0,378781,71
1996-04-19,906.62,7962.64,359575,359504,94.9,378781,71
1996-04-20,906.60,7960.30,359416,359345,94.9,378781,71
1996-04-21,906.57,7956.74,359177,359106,94.8,378781,71
1996-04-22,906.58,7957.93,359257,359186,94.8,378781,71
1996-04-23,906.58,7957.93,359257,359186,94.8,378781,71
1996-04-24,906.53,7952.01,358859,358788,94.7,378781,71
1996-04-25,906.50,7948.45,358620,358549,94.7,378781,71
1996-04-26,906.47,7944.91,358382,358311,94.6,378781,71
1996-04-27,906.46,7943.73,358303,358232,94.6,378781,71
1996-04-28,906.43,7940.19,358065,357994,94.5,378781,71
1996-04-29,906.54,7953.19,358939,358868,94.7,378781,71
1996-04-30,906.49,7947.27,358541,358470,94.6,378781,71
1996-05-01,906.45,7942.55,358223,358152,94.6,378781,71
1996-05-02,906.43,7940.19,358065,357994,94.5,378781,71
1996-05-03,906.42,7939.01,357985,357914,94.5,378781,71
1996-05-04,906.39,7935.47,357747,357676,94.4,378781,71
1996-05-05,906.38,7934.29,357668,357597,94.4,378781,71
1996-05-06,906.36,7931.92,357509,357438,94.4,378781,71
1996-05-07,906.34,7929.56,357350,357279,94.3,378781,71
1996-05-08,906.33,7928.38,357271,357200,94.3,378781,71
1996-05-09,906.33,7928.38,357271,357200,94.3,378781,71
1996-05-10,906.30,7924.83,357033,356962,94.2,378781,71
1996-05-11,906.30,7924.83,357033,356962,94.2,378781,71
1996-05-12,906.30,7924.83,357033,356962,94.2,378781,71
1996-05-13,906.26,7920.11,356716,356645,94.2,378781,71
1996-05-14,906.24,7917.76,356558,356487,94.1,378781,71
1996-05-15,906.22,7915.40,356400,356329,94.1,378781,71
1996-05-16,906.18,7910.66,356083,356012,94.0,378781,71
1996-05-17,906.14,7905.91,355767,355696,93.9,378781,71
1996-05-18,906.11,7902.35,355529,355458,93.8,378781,71
1996-05-19,906.07,7897.59,355213,355142,93.8,378781,71
1996-05-20,906.04,7894.02,354977,354906,93.7,378781,71
1996-05-21,906.02,7891.65,354819,354748,93.7,378781,71
1996-05-22,905.96,7884.56,354346,354275,93.5,378781,71
1996-05-23,905.91,7878.67,353952,353881,93.4,378781,71
1996-05-24,905.88,7875.15,353715,353644,93.4,378781,71
1996-05-25,905.83,7869.30,353322,353251,93.3,378781,71
1996-05-26,905.80,7865.78,353085,353014,93.2,378781,71
1996-05-27,905.80,7865.78,353085,353014,93.2,378781,71
1996-05-28,905.82,7868.12,353243,353172,93.2,378781,71
1996-05-29,905.80,7865.78,353085,353014,93.2,378781,71
1996-05-30,905.78,7863.44,352928,352857,93.2,378781,71
1996-05-31,905.76,7861.10,352771,352700,93.1,378781,71
1996-06-01,905.75,7859.93,352692,352621,93.1,378781,71
1996-06-02,905.76,7861.10,352771,352700,93.1,378781,71
1996-06-03,905.74,7858.77,352614,352543,93.1,378781,71
1996-06-04,905.71,7855.26,352378,352307,93.0,378781,71
1996-06-05,905.70,7854.09,352300,352229,93.0,378781,71
1996-06-06,905.66,7849.39,351986,351915,92.9,378781,71
1996-06-07,905.65,7848.21,351907,351836,92.9,378781,71
1996-06-08,905.66,7849.39,351986,351915,92.9,378781,71
1996-06-09,905.62,7844.68,351671,351600,92.8,378781,71
1996-06-10,905.56,7837.60,351201,351130,92.7,378781,71
1996-06-11,905.54,7835.23,351044,350973,92.7,378781,71
1996-06-12,905.52,7832.86,350888,350817,92.6,378781,71
1996-06-13,905.49,7829.30,350653,350582,92.6,378781,71
1996-06-14,905.46,7825.74,350418,350347,92.5,378781,71
1996-06-15,905.44,7823.36,350262,350191,92.5,378781,71
1996-06-16,905.41,7819.80,350027,349956,92.4,378781,71
1996-06-17,905.39,7817.41,349871,349800,92.3,378781,71
1996-06-18,905.36,7813.82,349636,349565,92.3,378781,71
1996-06-19,905.34,7811.42,349480,349409,92.2,378781,71
1996-06-20,905.29,7805.42,349089,349018,92.1,378781,71
1996-06-21,905.28,7804.22,349011,348940,92.1,378781,71
1996-06-22,905.26,7801.81,348855,348784,92.1,378781,71
1996-06-23,905.23,7798.19,348621,348550,92.0,378781,71
1996-06-24,905.22,7796.99,348543,348472,92.0,378781,71
1996-06-25,905.21,7795.78,348465,348394,92.0,378781,71
1996-06-26,905.40,7818.61,349949,349878,92.4,378781,71
1996-06-27,905.39,7817.41,349871,349800,92.3,378781,71
1996-06-28,905.36,7813.82,349636,349565,92.3,378781,71
1996-06-29,905.34,7811.42,349480,349409,92.2,378781,71
1996-06-30,905.33,7810.22,349402,349331,92.2,378781,71
1996-07-01,905.30,7806.63,349167,349096,92.2,378781,71
1996-07-02,905.28,7804.22,349011,348940,92.1,378781,71
1996-07-03,905.27,7803.01,348933,348862,92.1,378781,71
1996-07-04,905.24,7799.40,348699,348628,92.0,378781,71
1996-07-05,905.21,7795.78,348465,348394,92.0,378781,71
1996-07-06,905.18,7792.16,348231,348160,91.9,378781,71
1996-07-07,905.15,7788.52,347998,347927,91.9,378781,71
1996-07-08,905.12,7784.89,347764,347693,91.8,378781,71
1996-07-09,905.08,7780.04,347453,347382,91.7,378781,71
1996-07-10,905.07,7778.83,347375,347304,91.7,378781,71
1996-07-11,905.04,7775.20,347142,347071,91.6,378781,71
1996-07-12,905.02,7772.78,346986,346915,91.6,378781,71
1996-07-13,904.99,7769.14,346753,346682,91.5,378781,71
1996-07-14,904.96,7765.50,346520,346449,91.5,378781,71
1996-07-15,904.94,7763.07,346365,346294,91.4,378781,71
1996-07-16,904.90,7758.21,346054,345983,91.3,378781,71
1996-07-17,904.86,7753.34,345744,345673,91.3,378781,71
1996-07-18,904.84,7750.91,345589,345518,91.2,378781,71
1996-07-19,904.82,7748.47,345434,345363,91.2,378781,71
1996-07-20,904.78,7743.59,345124,345053,91.1,378781,71
1996-07-21,904.75,7739.91,344892,344821,91.0,378781,71
1996-07-22,904.72,7736.24,344660,344589,91.0,378781,71
1996-07-23,904.70,7733.79,344505,344434,90.9,378781,71
1996-07-24,904.67,7730.09,344273,344202,90.9,378781,71
1996-07-25,904.66,7728.86,344196,344125,90.9,378781,71
1996-07-26,904.62,7723.93,343887,343816,90.8,378781,71
1996-07-27,904.60,7721.46,343732,343661,90.7,378781,71
1996-07-28,904.58,7718.99,343578,343507,90.7,378781,71
1996-07-29,904.55,7715.27,343346,343275,90.6,378781,71
1996-07-30,904.52,7711.55,343115,343044,90.6,378781,71
1996-07-31,904.50,7709.07,342961,342890,90.5,378781,71
1996-08-01,904.47,7705.39,342730,342659,90.5,378781,71
1996-08-02,904.44,7701.70,342499,342428,90.4,378781,71
1996-08-03,904.40,7696.79,342191,342120,90.3,378781,71
1996-08-04,904.35,7690.68,341806,341735,90.2,378781,71
1996-08-05,904.33,7688.23,341652,341581,90.2,378781,71
1996-08-06,904.29,7683.35,341345,341274,90.1,378781,71
1996-08-07,904.26,7679.68,341114,341043,90.0,378781,71
1996-08-08,904.26,7679.68,341114,341043,90.0,378781,71
1996-08-09,904.24,7677.24,340961,340890,90.0,378781,71
1996-08-10,904.21,7673.58,340730,340659,89.9,378781,71
1996-08-11,904.20,7672.36,340654,340583,89.9,378781,71
1996-08-12,904.15,7666.26,340270,340199,89.8,378781,71
1996-08-13,904.14,7665.04,340194,340123,89.8,378781,71
1996-08-14,904.12,7662.60,340040,339969,89.8,378781,71
1996-08-15,904.12,7662.60,340040,339969,89.8,378781,71
1996-08-16,904.09,7658.94,339810,339739,89.7,378781,71
1996-08-17,904.06,7655.26,339581,339510,89.6,378781,71
1996-08-18,904.04,7652.81,339428,339357,89.6,378781,71
1996-08-19,904.00,7647.91,339122,339051,89.5,378781,71
1996-08-20,904.01,7649.13,339198,339127,89.5,378781,71
1996-08-21,903.96,7642.99,338816,338745,89.4,378781,71
1996-08-22,903.97,7644.22,338892,338821,89.5,378781,71
1996-08-23,903.98,7645.45,338969,338898,89.5,378781,71
1996-08-24,904.08,7657.71,339734,339663,89.7,378781,71
1996-08-25,904.19,7671.14,340577,340506,89.9,378781,71
1996-08-26,904.21,7673.58,340730,340659,89.9,378781,71
1996-08-27,904.19,7671.14,340577,340506,89.9,378781,71
1996-08-28,904.16,7667.48,340347,340276,89.8,378781,71
1996-08-29,904.19,7671.14,340577,340506,89.9,378781,71
1996-08-30,904.23,7676.02,340884,340813,90.0,378781,71
1996-08-31,904.26,7679.68,341114,341043,90.0,378781,71
1996-09-01,904.37,7693.12,341960,341889,90.3,378781,71
1996-09-02,904.37,7693.12,341960,341889,90.3,378781,71
1996-09-03,904.36,7691.90,341883,341812,90.2,378781,71
1996-09-04,904.42,7699.24,342345,342274,90.4,378781,71
1996-09-05,904.42,7699.24,342345,342274,90.4,378781,71
1996-09-06,904.39,7695.57,342114,342043,90.3,378781,71
1996-09-07,904.37,7693.12,341960,341889,90.3,378781,71
1996-09-08,904.38,7694.34,342037,341966,90.3,378781,71
1996-09-09,904.36,7691.90,341883,341812,90.2,378781,71
1996-09-10,904.34,7689.46,341729,341658,90.2,378781,71
1996-09-11,904.32,7687.01,341575,341504,90.2,378781,71
1996-09-12,904.30,7684.57,341421,341350,90.1,378781,71
1996-09-13,904.27,7680.91,341191,341120,90.1,378781,71
1996-09-14,904.22,7674.80,340807,340736,90.0,378781,71
1996-09-15,904.20,7672.36,340654,340583,89.9,378781,71
1996-09-16,904.30,7684.57,341421,341350,90.1,378781,71
1996-09-17,904.30,7684.57,341421,341350,90.1,378781,71
1996-09-18,904.45,7702.93,342576,342505,90.4,378781,71
1996-09-19,904.50,7709.07,342961,342890,90.5,378781,71
1996-09-20,904.52,7711.55,343115,343044,90.6,378781,71
1996-09-21,904.56,7716.51,343424,343353,90.6,378781,71
1996-09-22,904.57,7717.75,343501,343430,90.7,378781,71
1996-09-23,904.56,7716.51,343424,343353,90.6,378781,71
1996-09-24,904.55,7715.27,343346,343275,90.6,378781,71
1996-09-25,904.73,7737.46,344737,344666,91.0,378781,71
1996-09-26,904.90,7758.21,346054,345983,91.3,378781,71
1996-09-27,904.90,7758.21,346054,345983,91.3,378781,71
1996-09-28,904.86,7753.34,345744,345673,91.3,378781,71
1996-09-29,904.84,7750.91,345589,345518,91.2,378781,71
1996-09-30,904.82,7748.47,345434,345363,91.2,378781,71
1996-10-01,904.80,7746.04,345279,345208,91.1,378781,71
1996-10-02,904.78,7743.59,345124,345053,91.1,378781,71
1996-10-03,904.76,7741.14,344969,344898,91.1,378781,71
1996-10-04,904.74,7738.69,344815,344744,91.0,378781,71
1996-10-05,904.72,7736.24,344660,344589,91.0,378781,71
1996-10-06,904.70,7733.79,344505,344434,90.9,378781,71
1996-10-07,,,347600,347529,91.7,378781,71
1996-10-08,904.66,7728.86,344196,344125,90.9,378781,71
1996-10-09,904.64,7726.39,344041,343970,90.8,378781,71
1996-10-10,904.62,7723.93,343887,343816,90.8,378781,71
1996-10-11,904.58,7718.99,343578,343507,90.7,378781,71
1996-10-12,904.56,7716.51,343424,343353,90.6,378781,71
1996-10-13,904.54,7714.03,343269,343198,90.6,378781,71
1996-10-14,904.51,7710.31,343038,342967,90.5,378781,71
1996-10-15,904.48,7706.62,342807,342736,90.5,378781,71
1996-10-16,904.48,7706.62,342807,342736,90.5,378781,71
1996-10-17,904.46,7704.16,342653,342582,90.4,378781,71
1996-10-18,904.42,7699.24,342345,342274,90.4,378781,71
1996-10-19,904.36,7691.90,341883,341812,90.2,378781,71
1996-10-20,904.34,7689.46,341729,341658,90.2,378781,71
1996-10-21,904.30,7684.57,341421,341350,90.1,378781,71
1996-10-22,904.30,7684.57,341421,341350,90.1,378781,71
1996-10-23,904.25,7678.46,341038,340967,90.0,378781,71
1996-10-24,904.22,7674.80,340807,340736,90.0,378781,71
1996-10-25,904.21,7673.58,340730,340659,89.9,378781,71
1996-10-26,904.18,7669.92,340500,340429,89.9,378781,71
1996-10-27,904.18,7669.92,340500,340429,89.9,378781,71
1996-10-28,904.21,7673.58,340730,340659,89.9,378781,71
1996-10-29,904.75,7739.91,344892,344821,91.0,378781,71
1996-10-30,907.63,8078.86,367676,367605,97.0,378781,71
1996-10-31,908.11,8133.89,371567,371496,98.1,378781,71
1996-11-01,908.26,8151.13,372789,372718,98.4,378781,71
1996-11-02,908.31,8156.87,373196,373125,98.5,378781,71
1996-11-03,908.31,8156.87,373196,373125,98.5,378781,71
1996-11-04,908.30,8155.72,373115,373044,98.5,378781,71
1996-11-05,908.33,8159.17,373360,373289,98.6,378781,71
1996-11-06,908.34,8160.32,373441,373370,98.6,378781,71
1996-11-07,908.36,8162.63,373605,373534,98.6,378781,71
1996-11-08,908.44,8171.83,374258,374187,98.8,378781,71
1996-11-09,908.44,8171.83,374258,374187,98.8,378781,71
1996-11-10,908.46,8174.13,374421,374350,98.8,378781,71
1996-11-11,908.46,8174.13,374421,374350,98.8,378781,71
1996-11-12,908.46,8174.13,374421,374350,98.8,378781,71
1996-11-13,908.47,8175.28,374503,374432,98.9,378781,71
1996-11-14,908.47,8175.28,374503,374432,98.9,378781,71
1996-11-15,908.48,8176.43,374585,374514,98.9,378781,71
1996-11-16,908.50,8178.73,374748,374677,98.9,378781,71
1996-11-17,908.54,8183.34,375076,375005,99.0,378781,71
1996-11-18,908.54,8183.34,375076,375005,99.0,378781,71
1996-11-19,908.56,8185.65,375239,375168,99.0,378781,71
1996-11-20,908.57,8186.80,375321,375250,99.1,378781,71
1996-11-21,908.58,8187.95,375403,375332,99.1,378781,71
1996-11-22,908.58,8187.95,375403,375332,99.1,378781,71
1996-11-23,908.57,8186.80,375321,375250,99.1,378781,71
1996-11-24,908.58,8187.95,375403,375332,99.1,378781,71
1996-11-25,908.69,8200.64,376304,376233,99.3,378781,71
1996-11-26,908.68,8199.49,376222,376151,99.3,378781,71
1996-11-27,908.68,8199.49,376222,376151,99.3,378781,71
1996-11-28,908.68,8199.49,376222,376151,99.3,378781,71
1996-11-29,908.73,8205.28,376633,376562,99.4,378781,71
1996-11-30,908.78,8211.08,377043,376972,99.5,378781,71
1996-12-01,908.79,8212.24,377125,377054,99.5,378781,71
1996-12-02,908.80,8213.40,377207,377136,99.6,378781,71
1996-12-03,908.82,8215.78,377371,377300,99.6,378781,71
1996-12-04,908.82,8215.78,377371,377300,99.6,378781,71
1996-12-05,908.86,8220.55,377700,377629,99.7,378781,71
1996-12-06,908.86,8220.55,377700,377629,99.7,378781,71
1996-12-07,908.87,8221.74,377783,377712,99.7,378781,71
1996-12-08,908.86,8220.55,377700,377629,99.7,378781,71
1996-12-09,908.85,8219.36,377618,377547,99.7,378781,71
1996-12-10,908.84,8218.17,377536,377465,99.7,378781,71
1996-12-11,908.84,8218.17,377536,377465,99.7,378781,71
1996-12-12,908.84,8218.17,377536,377465,99.7,378781,71
1996-12-13,908.83,8216.97,377454,377383,99.6,378781,71
1996-12-14,908.82,8215.78,377371,377300,99.6,378781,71
1996-12-15,908.82,8215.78,377371,377300,99.6,378781,71
1996-12-16,908.98,8291.70,378688,378617,100.0,378781,71
1996-12-17,909.04,,379182,378781,100.0,378781,71
1996-12-18,909.07,,379429,378781,100.0,378781,71
1996-12-19,909.07,,379429,378781,100.0,378781,71
1996-12-20,909.08,,379512,378781,100.0,378781,71
1996-12-21,909.08,,379512,378781,100.0,378781,71
1996-12-22,909.10,,379676,378781,100.0,378781,71
1996-12-23,909.11,,379759,378781,100.0,378781,71
1996-12-24,909.14,,380007,378781,100.0,378781,71
1996-12-25,909.13,,379924,378781,100.0,378781,71
1996-12-26,909.13,,379924,378781,100.0,378781,71
1996-12-27,909.15,,380089,378781,100.0,378781,71
1996-12-28,909.15,,380089,378781,100.0,378781,71
1996-12-29,909.16,,380172,378781,100.0,378781,71
1996-12-30,909.16,,380172,378781,100.0,378781,71
1996-12-31,909.17,,380254,378781,100.0,378781,71
1997-01-01,909.18,,380337,378781,100.0,378781,71
1997-01-02,909.18,,380337,378781,100.0,378781,71
1997-01-03,909.18,,380337,378781,100.0,378781,71
1997-01-04,909.18,,380337,378781,100.0,378781,71
1997-01-05,909.18,,380337,378781,100.0,378781,71
1997-01-06,909.17,,380254,378781,100.0,378781,71
1997-01-07,909.18,,380337,378781,100.0,378781,71
1997-01-08,909.18,,380337,378781,100.0,378781,71
1997-01-09,909.20,,380502,378781,100.0,378781,71
1997-01-10,909.19,,380419,378781,100.0,378781,71
1997-01-11,909.18,,380337,378781,100.0,378781,71
1997-01-12,909.16,,380172,378781,100.0,378781,71
1997-01-13,909.15,,380089,378781,100.0,378781,71
1997-01-14,909.12,,379842,378781,100.0,378781,71
1997-01-15,909.12,,379842,378781,100.0,378781,71
1997-01-16,909.11,,379759,378781,100.0,378781,71
1997-01-17,909.10,,379676,378781,100.0,378781,71
1997-01-18,909.09,,379594,378781,100.0,378781,71
1997-01-19,909.09,,379594,378781,100.0,378781,71
1997-01-20,909.09,,379594,378781,100.0,378781,71
1997-01-21,909.10,,379676,378781,100.0,378781,71
1997-01-22,909.10,,379676,378781,100.0,378781,71
1997-01-23,909.09,,379594,378781,100.0,378781,71
1997-01-24,909.10,,379676,378781,100.0,378781,71
1997-01-25,909.08,,379512,378781,100.0,378781,71
1997-01-26,909.07,,379429,378781,100.0,378781,71
1997-01-27,909.07,,379429,378781,100.0,378781,71
1997-01-28,909.05,,379264,378781,100.0,378781,71
1997-01-29,909.03,,379099,378781,100.0,378781,71
1997-01-30,909.02,,379017,378781,100.0,378781,71
1997-01-31,908.99,8300.00,378770,378699,100.0,378781,71
1997-02-01,908.98,8291.70,378688,378617,100.0,378781,71
1997-02-02,908.98,8291.70,378688,378617,100.0,378781,71
1997-02-03,908.97,8283.40,378605,378534,99.9,378781,71
1997-02-04,908.96,8275.10,378523,378452,99.9,378781,71
1997-02-05,908.95,8266.80,378441,378370,99.9,378781,71
1997-02-06,908.94,8258.50,378358,378287,99.9,378781,71
1997-02-07,908.98,8291.70,378688,378617,100.0,378781,71
1997-02-08,909.00,8308.30,378852,378781,100.0,378781,71
1997-02-09,909.00,8308.30,378852,378781,100.0,378781,71
1997-02-10,909.02,,379017,378781,100.0,378781,71
1997-02-11,909.00,8308.30,378852,378781,100.0,378781,71
1997-02-12,909.02,,379017,378781,100.0,378781,71
1997-02-13,909.15,,380089,378781,100.0,378781,71
1997-02-14,909.18,,380337,378781,100.0,378781,71
1997-02-15,909.21,,380584,378781,100.0,378781,71
1997-02-16,909.22,,380667,378781,100.0,378781,71
1997-02-17,909.24,,380832,378781,100.0,378781,71
1997-02-18,909.24,,380832,378781,100.0,378781,71
1997-02-19,909.26,,380998,378781,100.0,378781,71
1997-02-20,909.31,,381411,378781,100.0,378781,71
1997-02-21,909.47,,382736,378781,100.0,378781,71
1997-02-22,911.12,,396573,378781,100.0,378781,71
1997-02-23,911.42,,399123,378781,100.0,378781,71
1997-02-24,911.53,,400060,378781,100.0,378781,71
1997-02-25,911.51,,399890,378781,100.0,378781,71
1997-02-26,911.47,,399549,378781,100.0,378781,71
1997-02-27,911.39,,398867,378781,100.0,378781,71
1997-02-28,911.31,,398187,378781,100.0,378781,71
1997-03-01,911.30,,398102,378781,100.0,378781,71
1997-03-02,911.30,,398102,378781,100.0,378781,71
1997-03-03,911.22,,397422,378781,100.0,378781,71
1997-03-04,911.13,,396658,378781,100.0,378781,71
1997-03-05,911.02,,395726,378781,100.0,378781,71
1997-03-06,910.89,,394626,378781,100.0,378781,71
1997-03-07,910.78,,393696,378781,100.0,378781,71
1997-03-08,910.76,,393528,378781,100.0,378781,71
1997-03-09,910.72,,393190,378781,100.0,378781,71
1997-03-10,910.69,,392937,378781,100.0,378781,71
1997-03-11,910.67,,392768,378781,100.0,378781,71
1997-03-12,910.68,,392853,378781,100.0,378781,71
1997-03-13,910.96,,395218,378781,100.0,378781,71
1997-03-14,911.27,,397847,378781,100.0,378781,71
1997-03-15,911.20,,397252,378781,100.0,378781,71
1997-03-16,911.08,,396234,378781,100.0,378781,71
1997-03-17,911.02,,395726,378781,100.0,378781,71
1997-03-18,911.02,,395726,378781,100.0,378781,71
1997-03-19,910.96,,395218,378781,100.0,378781,71
1997-03-20,910.89,,394626,378781,100.0,378781,71
1997-03-21,910.86,,394372,378781,100.0,378781,71
1997-03-22,910.86,,394372,378781,100.0,378781,71
1997-03-23,910.84,,394203,378781,100.0,378781,71
1997-03-24,910.82,,394034,378781,100.0,378781,71
1997-03-25,910.81,,393950,378781,100.0,378781,71
1997-03-26,910.90,,394710,378781,100.0,378781,71
1997-03-27,910.90,,394710,378781,100.0,378781,71
1997-03-28,910.88,,394541,378781,100.0,378781,71
1997-03-29,910.84,,394203,378781,100.0,378781,71
1997-03-30,910.83,,394119,378781,100.0,378781,71
1997-03-31,910.79,,393781,378781,100.0,378781,71
1997-04-01,910.77,,393612,378781,100.0,378781,71
1997-04-02,910.79,,393781,378781,100.0,378781,71
1997-04-03,910.84,,394203,378781,100.0,378781,71
1997-04-04,910.88,,394541,378781,100.0,378781,71
1997-04-05,912.70,,410118,378781,100.0,378781,71
1997-04-06,913.77,,419454,378781,100.0,378781,71
1997-04-07,914.23,,423508,378781,100.0,378781,71
1997-04-08,914.36,,424658,378781,100.0,378781,71
1997-04-09,913.95,,421037,378781,100.0,378781,71
1997-04-10,913.46,,416735,378781,100.0,378781,71
1997-04-11,913.21,,414551,378781,100.0,378781,71
1997-04-12,913.27,,415075,378781,100.0,378781,71
1997-04-13,913.43,,416473,378781,100.0,378781,71
1997-04-14,913.44,,416560,378781,100.0,378781,71
1997-04-15,912.67,,409858,378781,100.0,378781,71
1997-04-16,911.90,,403224,378781,100.0,378781,71
1997-04-17,911.38,,398782,378781,100.0,378781,71
1997-04-18,911.18,,397082,378781,100.0,378781,71
1997-04-19,911.21,,397337,378781,100.0,378781,71
1997-04-20,911.31,,398187,378781,100.0,378781,71
1997-04-21,911.36,,398612,378781,100.0,378781,71
1997-04-22,911.02,,395726,378781,100.0,378781,71
1997-04-23,910.67,,392768,378781,100.0,378781,71
1997-04-24,910.54,,391674,378781,100.0,378781,71
1997-04-25,910.56,,391842,378781,100.0,378781,71
1997-04-26,910.64,,392516,378781,100.0,378781,71
1997-04-27,910.93,,394964,378781,100.0,378781,71
1997-04-28,911.27,,397847,378781,100.0,378781,71
1997-04-29,911.35,,398527,378781,100.0,378781,71
1997-04-30,910.90,,394710,378781,100.0,378781,71
1997-05-01,910.55,,391758,378781,100.0,378781,71
1997-05-02,910.55,,391758,378781,100.0,378781,71
1997-05-03,910.59,,392094,378781,100.0,378781,71
1997-05-04,910.60,,392179,378781,100.0,378781,71
1997-05-05,910.59,,392094,378781,100.0,378781,71
1997-05-06,910.58,,392010,378781,100.0,378781,71
1997-05-07,910.57,,391926,378781,100.0,378781,71
1997-05-08,910.54,,391674,378781,100.0,378781,71
1997-05-09,910.54,,391674,378781,100.0,378781,71
1997-05-10,910.60,,392179,378781,100.0,378781,71
1997-05-11,910.62,,392347,378781,100.0,378781,71
1997-05-12,910.63,,392431,378781,100.0,378781,71
1997-05-13,910.56,,391842,378781,100.0,378781,71
1997-05-14,910.50,,391337,378781,100.0,378781,71
1997-05-15,910.46,,391001,378781,100.0,378781,71
1997-05-16,910.46,,391001,378781,100.0,378781,71
1997-05-17,910.46,,391001,378781,100.0,378781,71
1997-05-18,910.43,,390749,378781,100.0,378781,71
1997-05-19,910.42,,390665,378781,100.0,378781,71
1997-05-20,910.47,,391085,378781,100.0,378781,71
1997-05-21,910.65,,392600,378781,100.0,378781,71
1997-05-22,910.93,,394964,378781,100.0,378781,71
1997-05-23,911.02,,395726,378781,100.0,378781,71
1997-05-24,911.52,,399975,378781,100.0,378781,71
1997-05-25,912.03,,404339,378781,100.0,378781,71
1997-05-26,912.26,,406317,378781,100.0,378781,71
1997-05-27,912.43,,407783,378781,100.0,378781,71
1997-05-28,912.48,,408215,378781,100.0,378781,71
1997-05-29,912.40,,407524,378781,100.0,378781,71
1997-05-30,911.95,,403653,378781,100.0,378781,71
1997-05-31,911.39,,398867,378781,100.0,378781,71
1997-06-01,910.79,,393781,378781,100.0,378781,71
1997-06-02,910.48,,391169,378781,100.0,378781,71
1997-06-03,910.40,,390497,378781,100.0,378781,71
1997-06-04,910.35,,390077,378781,100.0,378781,71
1997-06-05,910.33,,389909,378781,100.0,378781,71
1997-06-06,910.30,,389657,378781,100.0,378781,71
1997-06-07,910.61,,392263,378781,100.0,378781,71
1997-06-08,911.22,,397422,378781,100.0,378781,71
1997-06-09,911.50,,399804,378781,100.0,378781,71
1997-06-10,912.51,,408474,378781,100.0,378781,71
1997-06-11,912.97,,412461,378781,100.0,378781,71
1997-06-12,913.36,,415861,378781,100.0,378781,71
1997-06-13,913.42,,416385,378781,100.0,378781,71
1997-06-14,913.48,,416910,378781,100.0,378781,71
1997-06-15,913.67,,418576,378781,100.0,378781,71
1997-06-16,913.26,,414987,378781,100.0,378781,71
1997-06-17,912.40,,407524,378781,100.0,378781,71
1997-06-18,911.52,,399975,378781,100.0,378781,71
1997-06-19,910.87,,394457,378781,100.0,378781,71
1997-06-20,910.75,,393443,378781,100.0,378781,71
1997-06-21,910.76,,393528,378781,100.0,378781,71
1997-06-22,911.84,,402710,378781,100.0,378781,71
1997-06-23,925.07,,526114,378781,100.0,378781,71
1997-06-24,933.64,,616830,378781,100.0,378781,71
1997-06-25,935.55,,638203,378781,100.0,378781,71
1997-06-26,936.66,,650817,378781,100.0,378781,71
1997-06-27,937.46,,659996,378781,100.0,378781,71
1997-06-28,937.31,,658270,378781,100.0,378781,71
1997-06-29,936.98,,654480,378781,100.0,378781,71
1997-06-30,936.60,,650131,378781,100.0,378781,71
1997-07-01,936.16,,645117,378781,100.0,378781,71
1997-07-02,935.70,,639899,378781,100.0,378781,71
1997-07-03,935.18,,634030,378781,100.0,378781,71
1997-07-04,934.66,,628191,378781,100.0,378781,71
1997-07-05,934.10,,621939,378781,100.0,378781,71
1997-07-06,933.51,,615391,378781,100.0,378781,71
1997-07-07,932.89,,608553,378781,100.0,378781,71
1997-07-08,932.26,,601650,378781,100.0,378781,71
1997-07-09,931.61,,594576,378781,100.0,378781,71
1997-07-10,930.94,,587335,378781,100.0,378781,71
1997-07-11,930.26,,580040,378781,100.0,378781,71
1997-07-12,929.55,,572479,378781,100.0,378781,71
1997-07-13,928.84,,564977,378781,100.0,378781,71
1997-07-14,928.11,,557323,378781,100.0,378781,71
1997-07-15,927.38,,549732,378781,100.0,378781,71
1997-07-16,926.63,,541996,378781,100.0,378781,71
1997-07-17,925.86,,534122,378781,100.0,378781,71
1997-07-18,925.07,,526114,378781,100.0,378781,71
1997-07-19,924.28,,518178,378781,100.0,378781,71
1997-07-20,923.50,,510413,378781,100.0,378781,71
1997-07-21,922.68,,502326,378781,100.0,378781,71
1997-07-22,921.86,,494317,378781,100.0,378781,71
1997-07-23,921.02,,486192,378781,100.0,378781,71
1997-07-24,920.18,,478149,378781,100.0,378781,71
1997-07-25,919.32,,469999,378781,100.0,378781,71
1997-07-26,918.46,,461934,378781,100.0,378781,71
1997-07-27,917.58,,453770,378781,100.0,378781,71
1997-07-28,916.70,,445695,378781,100.0,378781,71
1997-07-29,915.79,,437439,378781,100.0,378781,71
1997-07-30,914.91,,429546,378781,100.0,378781,71
1997-07-31,914.00,,421478,378781,100.0,378781,71
1997-08-01,913.07,,413331,378781,100.0,378781,71
1997-08-02,912.13,,405198,378781,100.0,378781,71
1997-08-03,911.24,,397592,378781,100.0,378781,71
1997-08-04,910.74,,393359,378781,100.0,378781,71
1997-08-05,910.50,,391337,378781,100.0,378781,71
1997-08-06,910.42,,390665,378781,100.0,378781,71
1997-08-07,910.40,,390497,378781,100.0,378781,71
1997-08-08,910.44,,390833,378781,100.0,378781,71
1997-08-09,911.05,,395980,378781,100.0,378781,71
1997-08-10,911.16,,396913,378781,100.0,378781,71
1997-08-11,911.11,,396488,378781,100.0,378781,71
1997-08-12,910.98,,395387,378781,100.0,378781,71
1997-08-13,910.68,,392853,378781,100.0,378781,71
1997-08-14,910.50,,391337,378781,100.0,378781,71
1997-08-15,910.45,,390917,378781,100.0,378781,71
1997-08-16,910.38,,390329,378781,100.0,378781,71
1997-08-17,910.31,,389741,378781,100.0,378781,71
1997-08-18,910.23,,389071,378781,100.0,378781,71
1997-08-19,910.17,,388568,378781,100.0,378781,71
1997-08-20,910.13,,388233,378781,100.0,378781,71
1997-08-21,910.09,,387899,378781,100.0,378781,71
1997-08-22,910.04,,387481,378781,100.0,378781,71
1997-08-23,910.02,,387314,378781,100.0,378781,71
1997-08-24,909.98,,386980,378781,100.0,378781,71
1997-08-25,909.94,,386646,378781,100.0,378781,71
1997-08-26,909.91,,386395,378781,100.0,378781,71
1997-08-27,909.87,,386062,378781,100.0,378781,71
1997-08-28,909.84,,385812,378781,100.0,378781,71
1997-08-29,909.80,,385478,378781,100.0,378781,71
1997-08-30,909.76,,385146,378781,100.0,378781,71
1997-08-31,909.72,,384813,378781,100.0,378781,71
1997-09-01,909.68,,384480,378781,100.0,378781,71
1997-09-02,909.63,,384064,378781,100.0,378781,71
1997-09-03,909.58,,383649,378781,100.0,378781,71
1997-09-04,909.57,,383566,378781,100.0,378781,71
1997-09-05,909.54,,383317,378781,100.0,378781,71
1997-09-06,909.49,,382902,378781,100.0,378781,71
1997-09-07,909.44,,382488,378781,100.0,378781,71
1997-09-08,909.39,,382073,378781,100.0,378781,71
1997-09-09,909.35,,381742,378781,100.0,378781,71
1997-09-10,909.31,,381411,378781,100.0,378781,71
1997-09-11,909.26,,380998,378781,100.0,378781,71
1997-09-12,909.20,,380502,378781,100.0,378781,71
1997-09-13,909.14,,380007,378781,100.0,378781,71
1997-09-14,909.10,,379676,378781,100.0,378781,71
1997-09-15,909.04,,379182,378781,100.0,378781,71
1997-09-16,908.98,8291.70,378688,378617,100.0,378781,71
1997-09-17,908.94,8258.50,378358,378287,99.9,378781,71
1997-09-18,908.91,8233.61,378112,378041,99.8,378781,71
1997-09-19,908.88,8222.93,377865,377794,99.7,378781,71
1997-09-20,908.84,8218.17,377536,377465,99.7,378781,71
1997-09-21,908.80,8213.40,377207,377136,99.6,378781,71
1997-09-22,908.81,8214.59,377289,377218,99.6,378781,71
1997-09-23,908.85,8219.36,377618,377547,99.7,378781,71
1997-09-24,908.80,8213.40,377207,377136,99.6,378781,71
1997-09-25,908.74,8206.44,376715,376644,99.4,378781,71
1997-09-26,908.70,8201.79,376386,376315,99.3,378781,71
1997-09-27,908.66,8197.18,376058,375987,99.3,378781,71
1997-09-28,908.62,8192.56,375731,375660,99.2,378781,71
1997-09-29,908.59,8189.11,375485,375414,99.1,378781,71
1997-09-30,908.59,8189.11,375485,375414,99.1,378781,71
1997-10-01,908.59,8189.11,375485,375414,99.1,378781,71
1997-10-02,908.59,8189.11,375485,375414,99.1,378781,71
1997-10-03,908.59,8189.11,375485,375414,99.1,378781,71
1997-10-04,908.58,8187.95,375403,375332,99.1,378781,71
1997-10-05,908.58,8187.95,375403,375332,99.1,378781,71
1997-10-06,908.59,8189.11,375485,375414,99.1,378781,71
1997-10-07,908.59,8189.11,375485,375414,99.1,378781,71
1997-10-08,908.62,8192.56,375731,375660,99.2,378781,71
1997-10-09,908.74,8206.44,376715,376644,99.4,378781,71
1997-10-10,908.82,8215.78,377371,377300,99.6,378781,71
1997-10-11,908.94,8258.50,378358,378287,99.9,378781,71
1997-10-12,909.03,,379099,378781,100.0,378781,71
1997-10-13,909.13,,379924,378781,100.0,378781,71
1997-10-14,909.16,,380172,378781,100.0,378781,71
1997-10-15,909.18,,380337,378781,100.0,378781,71
1997-10-16,909.19,,380419,378781,100.0,378781,71
1997-10-17,909.21,,380584,378781,100.0,378781,71
1997-10-18,909.23,,380750,378781,100.0,378781,71
1997-10-19,909.24,,380832,378781,100.0,378781,71
1997-10-20,909.25,,380915,378781,100.0,378781,71
1997-10-21,909.26,,380998,378781,100.0,378781,71
1997-10-22,909.26,,380998,378781,100.0,378781,71
1997-10-23,909.26,,380998,378781,100.0,378781,71
1997-10-24,909.27,,381080,378781,100.0,378781,71
1997-10-25,909.25,,380915,378781,100.0,378781,71
1997-10-26,909.18,,380337,378781,100.0,378781,71
1997-10-27,909.12,,379842,378781,100.0,378781,71
1997-10-28,909.07,,379429,378781,100.0,378781,71
1997-10-29,909.04,,379182,378781,100.0,378781,71
1997-10-30,909.03,,379099,378781,100.0,378781,71
1997-10-31,909.03,,379099,378781,100.0,378781,71
1997-11-01,909.02,,379017,378781,100.0,378781,71
1997-11-02,909.01,,378935,378781,100.0,378781,71
1997-11-03,909.00,8308.30,378852,378781,100.0,378781,71
1997-11-04,908.98,8291.70,378688,378617,100.0,378781,71
1997-11-05,908.98,8291.70,378688,378617,100.0,378781,71
1997-11-06,908.96,8275.10,378523,378452,99.9,378781,71
1997-11-07,908.95,8266.80,378441,378370,99.9,378781,71
1997-11-08,908.94,8258.50,378358,378287,99.9,378781,71
1997-11-09,908.94,8258.50,378358,378287,99.9,378781,71
1997-11-10,908.95,8266.80,378441,378370,99.9,378781,71
1997-11-11,908.94,8258.50,378358,378287,99.9,378781,71
1997-11-12,908.99,8300.00,378770,378699,100.0,378781,71
1997-11-13,909.02,,379017,378781,100.0,378781,71
1997-11-14,909.06,,379347,378781,100.0,378781,71
1997-11-15,909.07,,379429,378781,100.0,378781,71
1997-11-16,909.08,,379512,378781,100.0,378781,71
1997-11-17,909.07,,379429,378781,100.0,378781,71
1997-11-18,909.07,,379429,378781,100.0,378781,71
1997-11-19,909.08,,379512,378781,100.0,378781,71
1997-11-20,909.09,,379594,378781,100.0,378781,71
1997-11-21,909.10,,379676,378781,100.0,378781,71
1997-11-22,909.10,,379676,378781,100.0,378781,71
1997-11-23,909.10,,379676,378781,100.0,378781,71
1997-11-24,909.11,,379759,378781,100.0,378781,71
1997-11-25,909.10,,379676,378781,100.0,378781,71
1997-11-26,909.10,,379676,378781,100.0,378781,71
1997-11-27,909.09,,379594,378781,100.0,378781,71
1997-11-28,909.09,,379594,378781,100.0,378781,71
1997-11-29,909.09,,379594,378781,100.0,378781,71
1997-11-30,909.06,,379347,378781,100.0,378781,71
1997-12-01,909.03,,379099,378781,100.0,378781,71
1997-12-02,909.02,,379017,378781,100.0,378781,71
1997-12-03,909.02,,379017,378781,100.0,378781,71
1997-12-04,909.01,,378935,378781,100.0,378781,71
1997-12-05,908.99,8300.00,378770,378699,100.0,378781,71
1997-12-06,908.96,8275.10,378523,378452,99.9,378781,71
1997-12-07,908.95,8266.80,378441,378370,99.9,378781,71
1997-12-08,908.95,8266.80,378441,378370,99.9,378781,71
1997-12-09,908.94,8258.50,378358,378287,99.9,378781,71
1997-12-10,908.93,8250.20,378276,378205,99.8,378781,71
1997-12-11,908.90,8225.31,378029,377958,99.8,378781,71
1997-12-12,908.87,8221.74,377783,377712,99.7,378781,71
1997-12-13,908.84,8218.17,377536,377465,99.7,378781,71
1997-12-14,908.82,8215.78,377371,377300,99.6,378781,71
1997-12-15,908.79,8212.24,377125,377054,99.5,378781,71
1997-12-16,908.78,8211.08,377043,376972,99.5,378781,71
1997-12-17,908.78,8211.08,377043,376972,99.5,378781,71
1997-12-18,908.77,8209.92,376961,376890,99.5,378781,71
1997-12-19,908.76,8208.76,376879,376808,99.5,378781,71
1997-12-20,908.77,8209.92,376961,376890,99.5,378781,71
1997-12-21,909.01,,378935,378781,100.0,378781,71
1997-12-22,909.09,,379594,378781,100.0,378781,71
1997-12-23,909.13,,379924,378781,100.0,378781,71
1997-12-24,909.18,,380337,378781,100.0,378781,71
1997-12-25,909.22,,380667,378781,100.0,378781,71
1997-12-26,909.25,,380915,378781,100.0,378781,71
1997-12-27,909.27,,381080,378781,100.0,378781,71
1997-12-28,909.26,,380998,378781,100.0,378781,71
1997-12-29,909.22,,380667,378781,100.0,378781,71
1997-12-30,909.20,,380502,378781,100.0,378781,71
1997-12-31,909.18,,380337,378781,100.0,378781,71
1998-01-01,909.15,,380089,378781,100.0,378781,71
1998-01-02,909.15,,380089,378781,100.0,378781,71
1998-01-03,909.14,,380007,378781,100.0,378781,71
1998-01-04,909.14,,380007,378781,100.0,378781,71
1998-01-05,909.14,,380007,378781,100.0,378781,71
1998-01-06,909.14,,380007,378781,100.0,378781,71
1998-01-07,909.36,,381825,378781,100.0,378781,71
1998-01-08,909.38,,381991,378781,100.0,378781,71
1998-01-09,909.26,,380998,378781,100.0,378781,71
1998-01-10,909.13,,379924,378781,100.0,378781,71
1998-01-11,908.98,8291.70,378688,378617,100.0,378781,71
1998-01-12,908.91,8233.61,378112,378041,99.8,378781,71
1998-01-13,908.84,8218.17,377536,377465,99.7,378781,71
1998-01-14,908.82,8215.78,377371,377300,99.6,378781,71
1998-01-15,908.84,8218.17,377536,377465,99.7,378781,71
1998-01-16,908.86,8220.55,377700,377629,99.7,378781,71
1998-01-17,908.88,8222.93,377865,377794,99.7,378781,71
1998-01-18,908.90,8225.31,378029,377958,99.8,378781,71
1998-01-19,908.91,8233.61,378112,378041,99.8,378781,71
1998-01-20,908.92,8241.91,378194,378123,99.8,378781,71
1998-01-21,908.94,8258.50,378358,378287,99.9,378781,71
1998-01-22,908.96,8275.10,378523,378452,99.9,378781,71
1998-01-23,908.97,8283.40,378605,378534,99.9,378781,71
1998-01-24,908.98,8291.70,378688,378617,100.0,378781,71
1998-01-25,908.98,8291.70,378688,378617,100.0,378781,71
1998-01-26,908.99,8300.00,378770,378699,100.0,378781,71
1998-01-27,909.00,8308.30,378852,378781,100.0,378781,71
1998-01-28,909.00,8308.30,378852,378781,100.0,378781,71
1998-01-29,909.02,,379017,378781,100.0,378781,71
1998-01-30,909.03,,379099,378781,100.0,378781,71
1998-01-31,909.04,,379182,378781,100.0,378781,71
1998-02-01,909.50,,382985,378781,100.0,378781,71
1998-02-02,909.83,,385728,378781,100.0,378781,71
1998-02-03,909.94,,386646,378781,100.0,378781,71
1998-02-04,909.91,,386395,378781,100.0,378781,71
1998-02-05,909.87,,386062,378781,100.0,378781,71
1998-02-06,909.74,,384979,378781,100.0,378781,71
1998-02-07,909.60,,383815,378781,100.0,378781,71
1998-02-08,909.46,,382653,378781,100.0,378781,71
1998-02-09,909.30,,381328,378781,100.0,378781,71
1998-02-10,909.23,,380750,378781,100.0,378781,71
1998-02-11,909.20,,380502,378781,100.0,378781,71
1998-02-12,909.16,,380172,378781,100.0,378781,71
1998-02-13,909.14,,380007,378781,100.0,378781,71
1998-02-14,909.13,,379924,378781,100.0,378781,71
1998-02-15,909.18,,380337,378781,100.0,378781,71
1998-02-16,909.14,,380007,378781,100.0,378781,71
1998-02-17,909.27,,381080,378781,100.0,378781,71
1998-02-18,909.28,,381163,378781,100.0,378781,71
1998-02-19,909.23,,380750,378781,100.0,378781,71
1998-02-20,909.12,,379842,378781,100.0,378781,71
1998-02-21,909.11,,379759,378781,100.0,378781,71
1998-02-22,909.22,,380667,378781,100.0,378781,71
1998-02-23,909.39,,382073,378781,100.0,378781,71
1998-02-24,909.35,,381742,378781,100.0,378781,71
1998-02-25,909.30,,381328,378781,100.0,378781,71
1998-02-26,909.31,,381411,378781,100.0,378781,71
1998-02-27,909.30,,381328,378781,100.0,378781,71
1998-02-28,909.22,,380667,378781,100.0,378781,71
1998-03-01,909.21,,380584,378781,100.0,378781,71
1998-03-02,909.13,,379924,378781,100.0,378781,71
1998-03-03,909.02,,379017,378781,100.0,378781,71
1998-03-04,908.98,8291.70,378688,378617,100.0,378781,71
1998-03-05,908.99,8300.00,378770,378699,100.0,378781,71
1998-03-06,908.99,8300.00,378770,378699,100.0,378781,71
1998-03-07,909.00,8308.30,378852,378781,100.0,378781,71
1998-03-08,909.02,,379017,378781,100.0,378781,71
1998-03-09,908.99,8300.00,378770,378699,100.0,378781,71
1998-03-10,908.95,8266.80,378441,378370,99.9,378781,71
1998-03-11,908.91,8233.61,378112,378041,99.8,378781,71
1998-03-12,908.88,8222.93,377865,377794,99.7,378781,71
1998-03-13,908.86,8220.55,377700,377629,99.7,378781,71
1998-03-14,908.86,8220.55,377700,377629,99.7,378781,71
1998-03-15,908.88,8222.93,377865,377794,99.7,378781,71
1998-03-16,908.92,8241.91,378194,378123,99.8,378781,71
1998-03-17,911.54,,400146,378781,100.0,378781,71
1998-03-18,912.43,,407783,378781,100.0,378781,71
1998-03-19,912.39,,407438,378781,100.0,378781,71
1998-03-20,912.22,,405972,378781,100.0,378781,71
1998-03-21,911.98,,403910,378781,100.0,378781,71
1998-03-22,911.72,,401683,378781,100.0,378781,71
1998-03-23,911.44,,399293,378781,100.0,378781,71
1998-03-24,911.14,,396743,378781,100.0,378781,71
1998-03-25,910.83,,394119,378781,100.0,378781,71
1998-03-26,910.55,,391758,378781,100.0,378781,71
1998-03-27,910.36,,390161,378781,100.0,378781,71
1998-03-28,910.05,,387564,378781,100.0,378781,71
1998-03-29,909.75,,385062,378781,100.0,378781,71
1998-03-30,909.48,,382819,378781,100.0,378781,71
1998-03-31,909.34,,381659,378781,100.0,378781,71
1998-04-01,909.07,,379429,378781,100.0,378781,71
1998-04-02,909.01,,378935,378781,100.0,378781,71
1998-04-03,909.03,,379099,378781,100.0,378781,71
1998-04-04,909.08,,379512,378781,100.0,378781,71
1998-04-05,909.08,,379512,378781,100.0,378781,71
1998-04-06,909.07,,379429,378781,100.0,378781,71
1998-04-07,909.10,,379676,378781,100.0,378781,71
1998-04-08,909.12,,379842,378781,100.0,378781,71
1998-04-09,909.10,,379676,378781,100.0,378781,71
1998-04-10,909.06,,379347,378781,100.0,378781,71
1998-04-11,909.06,,379347,378781,100.0,378781,71
1998-04-12,909.05,,379264,378781,100.0,378781,71
1998-04-13,909.08,,379512,378781,100.0,378781,71
1998-04-14,909.10,,379676,378781,100.0,378781,71
1998-04-15,909.10,,379676,378781,100.0,378781,71
1998-04-16,909.10,,379676,378781,100.0,378781,71
1998-04-17,909.05,,379264,378781,100.0,378781,71
1998-04-18,909.03,,379099,378781,100.0,378781,71
1998-04-19,909.01,,378935,378781,100.0,378781,71
1998-04-20,908.98,8291.70,378688,378617,100.0,378781,71
1998-04-21,908.94,8258.50,378358,378287,99.9,378781,71
1998-04-22,908.92,8241.91,378194,378123,99.8,378781,71
1998-04-23,908.91,8233.61,378112,378041,99.8,378781,71
1998-04-24,908.89,8224.12,377947,377876,99.8,378781,71
1998-04-25,908.88,8222.93,377865,377794,99.7,378781,71
1998-04-26,908.89,8224.12,377947,377876,99.8,378781,71
1998-04-27,908.90,8225.31,378029,377958,99.8,378781,71
1998-04-28,908.91,8233.61,378112,378041,99.8,378781,71
1998-04-29,908.91,8233.61,378112,378041,99.8,378781,71
1998-04-30,908.91,8233.61,378112,378041,99.8,378781,71
1998-05-01,908.90,8225.31,378029,377958,99.8,378781,71
1998-05-02,908.91,8233.61,378112,378041,99.8,378781,71
1998-05-03,908.92,8241.91,378194,378123,99.8,378781,71
1998-05-04,908.93,8250.20,378276,378205,99.8,378781,71
1998-05-05,908.94,8258.50,378358,378287,99.9,378781,71
1998-05-06,908.94,8258.50,378358,378287,99.9,378781,71
1998-05-07,908.96,8275.10,378523,378452,99.9,378781,71
1998-05-08,908.97,8283.40,378605,378534,99.9,378781,71
1998-05-09,908.98,8291.70,378688,378617,100.0,378781,71
1998-05-10,908.96,8275.10,378523,378452,99.9,378781,71
1998-05-11,908.94,8258.50,378358,378287,99.9,378781,71
1998-05-12,908.92,8241.91,378194,378123,99.8,378781,71
1998-05-13,908.91,8233.61,378112,378041,99.8,378781,71
1998-05-14,908.92,8241.91,378194,378123,99.8,378781,71
1998-05-15,908.92,8241.91,378194,378123,99.8,378781,71
1998-05-16,908.94,8258.50,378358,378287,99.9,378781,71
1998-05-17,908.93,8250.20,378276,378205,99.8,378781,71
1998-05-18,908.92,8241.91,378194,378123,99.8,378781,71
1998-05-19,908.91,8233.61,378112,378041,99.8,378781,71
1998-05-20,908.88,8222.93,377865,377794,99.7,378781,71
1998-05-21,908.90,8225.31,378029,377958,99.8,378781,71
1998-05-22,908.87,8221.74,377783,377712,99.7,378781,71
1998-05-23,908.84,8218.17,377536,377465,99.7,378781,71
1998-05-24,908.80,8213.40,377207,377136,99.6,378781,71
1998-05-25,908.77,8209.92,376961,376890,99.5,378781,71
1998-05-26,908.76,8208.76,376879,376808,99.5,378781,71
1998-05-27,908.76,8208.76,376879,376808,99.5,378781,71
1998-05-28,908.78,8211.08,377043,376972,99.5,378781,71
1998-05-29,908.78,8211.08,377043,376972,99.5,378781,71
1998-05-30,908.75,8207.60,376797,376726,99.5,378781,71
1998-05-31,908.73,8205.28,376633,376562,99.4,378781,71
1998-06-01,908.69,8200.64,376304,376233,99.3,378781,71
1998-06-02,908.64,8194.87,375895,375824,99.2,378781,71
1998-06-03,908.58,8187.95,375403,375332,99.1,378781,71
1998-06-04,908.55,8184.50,375157,375086,99.0,378781,71
1998-06-05,908.50,8178.73,374748,374677,98.9,378781,71
1998-06-06,908.50,8178.73,374748,374677,98.9,378781,71
1998-06-07,908.43,8170.68,374176,374105,98.8,378781,71
1998-06-08,908.38,8164.93,373768,373697,98.7,378781,71
1998-06-09,908.34,8160.32,373441,373370,98.6,378781,71
1998-06-10,908.29,8154.57,373033,372962,98.5,378781,71
1998-06-11,,,376300,376229,99.3,378781,71
1998-06-12,908.34,8160.32,373441,373370,98.6,378781,71
1998-06-13,908.34,8160.32,373441,373370,98.6,378781,71
1998-06-14,908.35,8161.48,373523,373452,98.6,378781,71
1998-06-15,908.34,8160.32,373441,373370,98.6,378781,71
1998-06-16,908.31,8156.87,373196,373125,98.5,378781,71
1998-06-17,908.27,8152.27,372870,372799,98.4,378781,71
1998-06-18,908.27,8152.27,372870,372799,98.4,378781,71
1998-06-19,908.24,8148.83,372626,372555,98.4,378781,71
1998-06-20,908.21,8145.38,372381,372310,98.3,378781,71
1998-06-21,908.17,8140.79,372056,371985,98.2,378781,71
1998-06-22,908.14,8137.34,371811,371740,98.1,378781,71
1998-06-23,908.11,8133.89,371567,371496,98.1,378781,71
1998-06-24,908.07,8129.30,371242,371171,98.0,378781,71
1998-06-25,908.04,8125.85,370998,370927,97.9,378781,71
1998-06-26,908.02,8123.56,370836,370765,97.9,378781,71
1998-06-27,907.98,8118.97,370511,370440,97.8,378781,71
1998-06-28,907.94,8114.38,370186,370115,97.7,378781,71
1998-06-29,907.93,8113.24,370105,370034,97.7,378781,71
1998-06-30,907.91,8110.94,369943,369872,97.6,378781,71
1998-07-01,907.87,8106.36,369619,369548,97.6,378781,71
1998-07-02,907.83,8101.77,369294,369223,97.5,378781,71
1998-07-03,907.82,8100.62,369213,369142,97.5,378781,71
1998-07-04,907.94,8114.38,370186,370115,97.7,378781,71
1998-07-05,908.02,8123.56,370836,370765,97.9,378781,71
1998-07-06,908.00,8121.27,370673,370602,97.8,378781,71
1998-07-07,907.98,8118.97,370511,370440,97.8,378781,71
1998-07-08,907.96,8116.68,370349,370278,97.8,378781,71
1998-07-09,907.94,8114.38,370186,370115,97.7,378781,71
1998-07-10,907.92,8112.09,370024,369953,97.7,378781,71
1998-07-11,907.90,8109.80,369862,369791,97.6,378781,71
1998-07-12,907.88,8107.50,369700,369629,97.6,378781,71
1998-07-13,907.83,8101.77,369294,369223,97.5,378781,71
1998-07-14,907.83,8101.77,369294,369223,97.5,378781,71
1998-07-15,907.82,8100.62,369213,369142,97.5,378781,71
1998-07-16,907.80,8098.32,369051,368980,97.4,378781,71
1998-07-17,907.78,8096.03,368889,368818,97.4,378781,71
1998-07-18,907.74,8091.45,368566,368495,97.3,378781,71
1998-07-19,907.70,8086.87,368242,368171,97.2,378781,71
1998-07-20,907.67,8083.44,368000,367929,97.1,378781,71
1998-07-21,907.64,8080.00,367757,367686,97.1,378781,71
1998-07-22,907.60,8075.43,367434,367363,97.0,378781,71
1998-07-23,907.57,8072.00,367192,367121,96.9,378781,71
1998-07-24,907.54,8068.57,366950,366879,96.9,378781,71
1998-07-25,907.50,8064.00,366627,366556,96.8,378781,71
1998-07-26,907.46,8059.45,366305,366234,96.7,378781,71
1998-07-27,907.42,8054.89,365982,365911,96.6,378781,71
1998-07-28,907.38,8050.33,365660,365589,96.5,378781,71
1998-07-29,907.34,8045.77,365338,365267,96.4,378781,71
1998-07-30,907.29,8040.07,364936,364865,96.3,378781,71
1998-07-31,907.25,8035.50,364615,364544,96.2,378781,71
1998-08-01,907.22,8032.08,364374,364303,96.2,378781,71
1998-08-02,907.19,8028.64,364133,364062,96.1,378781,71
1998-08-03,907.15,8024.05,363812,363741,96.0,378781,71
1998-08-04,907.12,8020.61,363571,363500,96.0,378781,71
1998-08-05,907.11,8019.46,363491,363420,95.9,378781,71
1998-08-06,907.11,8019.46,363491,363420,95.9,378781,71
1998-08-07,907.13,8021.75,363651,363580,96.0,378781,71
1998-08-08,907.10,8018.31,363410,363339,95.9,378781,71
1998-08-09,907.07,8014.86,363170,363099,95.9,378781,71
1998-08-10,907.05,8012.55,363010,362939,95.8,378781,71
1998-08-11,907.02,8009.10,362769,362698,95.8,378781,71
1998-08-12,907.00,8006.80,362609,362538,95.7,378781,71
1998-08-13,906.98,8004.48,362449,362378,95.7,378781,71
1998-08-14,906.96,8002.16,362289,362218,95.6,378781,71
1998-08-15,906.93,7998.69,362049,361978,95.6,378781,71
1998-08-16,906.90,7995.21,361809,361738,95.5,378781,71
1998-08-17,906.89,7994.05,361729,361658,95.5,378781,71
1998-08-18,906.96,8002.16,362289,362218,95.6,378781,71
1998-08-19,906.94,7999.85,362129,362058,95.6,378781,71
1998-08-20,906.92,7997.53,361969,361898,95.5,378781,71
1998-08-21,906.89,7994.05,361729,361658,95.5,378781,71
1998-08-22,906.90,7995.21,361809,361738,95.5,378781,71
1998-08-23,907.21,8030.93,364293,364222,96.2,378781,71
1998-08-24,907.34,8045.77,365338,365267,96.4,378781,71
1998-08-25,908.25,8149.98,372707,372636,98.4,378781,71
1998-08-26,908.54,8183.34,375076,375005,99.0,378781,71
1998-08-27,908.62,8192.56,375731,375660,99.2,378781,71
1998-08-28,908.66,8197.18,376058,375987,99.3,378781,71
1998-08-29,908.67,8198.33,376140,376069,99.3,378781,71
1998-08-30,908.66,8197.18,376058,375987,99.3,378781,71
1998-08-31,908.66,8197.18,376058,375987,99.3,378781,71
1998-09-01,908.63,8193.72,375813,375742,99.2,378781,71
1998-09-02,908.62,8192.56,375731,375660,99.2,378781,71
1998-09-03,908.59,8189.11,375485,375414,99.1,378781,71
1998-09-04,908.51,8179.89,374830,374759,98.9,378781,71
1998-09-05,908.58,8187.95,375403,375332,99.1,378781,71
1998-09-06,908.54,8183.34,375076,375005,99.0,378781,71
1998-09-07,908.50,8178.73,374748,374677,98.9,378781,71
1998-09-08,908.45,8172.98,374340,374269,98.8,378781,71
1998-09-09,908.40,8167.23,373931,373860,98.7,378781,71
1998-09-10,908.35,8161.48,373523,373452,98.6,378781,71
1998-09-11,908.34,8160.32,373441,373370,98.6,378781,71
1998-09-12,908.43,8170.68,374176,374105,98.8,378781,71
1998-09-13,908.39,8166.08,373850,373779,98.7,378781,71
1998-09-14,908.36,8162.63,373605,373534,98.6,378781,71
1998-09-15,908.34,8160.32,373441,373370,98.6,378781,71
1998-09-16,908.34,8160.32,373441,373370,98.6,378781,71
1998-09-17,908.58,8187.95,375403,375332,99.1,378781,71
1998-09-18,908.56,8185.65,375239,375168,99.0,378781,71
1998-09-19,908.54,8183.34,375076,375005,99.0,378781,71
1998-09-20,908.51,8179.89,374830,374759,98.9,378781,71
1998-09-21,908.49,8177.58,374667,374596,98.9,378781,71
1998-09-22,908.46,8174.13,374421,374350,98.8,378781,71
1998-09-23,908.42,8169.53,374095,374024,98.7,378781,71
1998-09-24,908.38,8164.93,373768,373697,98.7,378781,71
1998-09-25,908.34,8160.32,373441,373370,98.6,378781,71
1998-09-26,908.30,8155.72,373115,373044,98.5,378781,71
1998-09-27,908.27,8152.27,372870,372799,98.4,378781,71
1998-09-28,908.22,8146.53,372463,372392,98.3,378781,71
1998-09-29,908.18,8141.94,372137,372066,98.2,378781,71
1998-09-30,908.14,8137.34,371811,371740,98.1,378781,71
1998-10-01,908.08,8130.44,371323,371252,98.0,378781,71
1998-10-02,908.09,8131.59,371405,371334,98.0,378781,71
1998-10-03,908.03,8124.71,370917,370846,97.9,378781,71
1998-10-04,908.08,8130.44,371323,371252,98.0,378781,71
1998-10-05,908.10,8132.74,371486,371415,98.1,378781,71
1998-10-06,908.12,8135.04,371649,371578,98.1,378781,71
1998-10-07,908.34,8160.32,373441,373370,98.6,378781,71
1998-10-08,908.38,8164.93,373768,373697,98.7,378781,71
1998-10-09,908.42,8169.53,374095,374024,98.7,378781,71
1998-10-10,908.46,8174.13,374421,374350,98.8,378781,71
1998-10-11,908.47,8175.28,374503,374432,98.9,378781,71
1998-10-12,908.50,8178.73,374748,374677,98.9,378781,71
1998-10-13,908.52,8181.04,374912,374841,99.0,378781,71
1998-10-14,908.54,8183.34,375076,375005,99.0,378781,71
1998-10-15,908.54,8183.34,375076,375005,99.0,378781,71
1998-10-16,908.55,8184.50,375157,375086,99.0,378781,71
1998-10-17,908.56,8185.65,375239,375168,99.0,378781,71
1998-10-18,917.65,,454416,378781,100.0,378781,71
1998-10-19,920.82,,484270,378781,100.0,378781,71
1998-10-20,921.49,,490728,378781,100.0,378781,71
1998-10-21,921.90,,494706,378781,100.0,378781,71
1998-10-22,922.18,,497433,378781,100.0,378781,71
1998-10-23,922.38,,499387,378781,100.0,378781,71
1998-10-24,922.55,,501051,378781,100.0,378781,71
1998-10-25,922.71,,502621,378781,100.0,378781,71
1998-10-26,922.86,,504095,378781,100.0,378781,71
1998-10-27,922.98,,505276,378781,100.0,378781,71
1998-10-28,923.12,,506656,378781,100.0,378781,71
1998-10-29,923.23,,507742,378781,100.0,378781,71
1998-10-30,923.33,,508731,378781,100.0,378781,71
1998-10-31,923.36,,509027,378781,100.0,378781,71
1998-11-01,923.35,,508928,378781,100.0,378781,71
1998-11-02,923.60,,511405,378781,100.0,378781,71
1998-11-03,923.69,,512298,378781,100.0,378781,71
1998-11-04,923.70,,512398,378781,100.0,378781,71
1998-11-05,923.62,,511604,378781,100.0,378781,71
1998-11-06,923.44,,509819,378781,100.0,378781,71
1998-11-07,923.22,,507643,378781,100.0,378781,71
1998-11-08,923.06,,506064,378781,100.0,378781,71
1998-11-09,922.85,,503997,378781,100.0,378781,71
1998-11-10,922.59,,501443,378781,100.0,378781,71
1998-11-11,922.20,,497628,378781,100.0,378781,71
1998-11-12,921.75,,493248,378781,100.0,378781,71
1998-11-13,921.57,,491503,378781,100.0,378781,71
1998-11-14,921.68,,492569,378781,100.0,378781,71
1998-11-15,921.98,,495484,378781,100.0,378781,71
1998-11-16,922.27,,498312,378781,100.0,378781,71
1998-11-17,922.53,,500855,378781,100.0,378781,71
1998-11-18,922.76,,503112,378781,100.0,378781,71
1998-11-19,922.98,,505276,378781,100.0,378781,71
1998-11-20,923.19,,507347,378781,100.0,378781,71
1998-11-21,923.28,,508236,378781,100.0,378781,71
1998-11-22,923.25,,507940,378781,100.0,378781,71
1998-11-23,923.22,,507643,378781,100.0,378781,71
1998-11-24,923.02,,505670,378781,100.0,378781,71
1998-11-25,922.62,,501738,378781,100.0,378781,71
1998-11-26,922.23,,497921,378781,100.0,378781,71
1998-11-27,921.82,,493928,378781,100.0,378781,71
1998-11-28,921.42,,490051,378781,100.0,378781,71
1998-11-29,921.00,,486000,378781,100.0,378781,71
1998-11-30,920.59,,482065,378781,100.0,378781,71
1998-12-01,920.16,,477959,378781,100.0,378781,71
1998-12-02,919.72,,473779,378781,100.0,378781,71
1998-12-03,919.27,,469528,378781,100.0,378781,71
1998-12-04,918.85,,465581,378781,100.0,378781,71
1998-12-05,918.40,,461374,378781,100.0,378781,71
1998-12-06,917.95,,457192,378781,100.0,378781,71
1998-12-07,917.50,,453032,378781,100.0,378781,71
1998-12-08,917.03,,448713,378781,100.0,378781,71
1998-12-09,916.53,,444146,378781,100.0,378781,71
1998-12-10,916.04,,439698,378781,100.0,378781,71
1998-12-11,915.59,,435637,378781,100.0,378781,71
1998-12-12,915.16,,431779,378781,100.0,378781,71
1998-12-13,914.70,,427676,378781,100.0,378781,71
1998-12-14,914.23,,423508,378781,100.0,378781,71
1998-12-15,913.76,,419366,378781,100.0,378781,71
1998-12-16,913.28,,415162,378781,100.0,378781,71
1998-12-17,912.80,,410985,378781,100.0,378781,71
1998-12-18,912.29,,406575,378781,100.0,378781,71
1998-12-19,911.80,,402367,378781,100.0,378781,71
1998-12-20,911.30,,398102,378781,100.0,378781,71
1998-12-21,910.82,,394034,378781,100.0,378781,71
1998-12-22,910.52,,391505,378781,100.0,378781,71
1998-12-23,910.37,,390245,378781,100.0,378781,71
1998-12-24,910.25,,389238,378781,100.0,378781,71
1998-12-25,910.08,,387815,378781,100.0,378781,71
1998-12-26,909.93,,386562,378781,100.0,378781,71
1998-12-27,909.79,,385395,378781,100.0,378781,71
1998-12-28,909.66,,384314,378781,100.0,378781,71
1998-12-29,909.55,,383400,378781,100.0,378781,71
1998-12-30,909.51,,383068,378781,100.0,378781,71
1998-12-31,909.47,,382736,378781,100.0,378781,71
1999-01-01,909.44,,382488,378781,100.0,378781,71
1999-01-02,909.40,,382156,378781,100.0,378781,71
1999-01-03,909.36,,381825,378781,100.0,378781,71
1999-01-04,909.30,,381328,378781,100.0,378781,71
1999-01-05,909.25,,380915,378781,100.0,378781,71
1999-01-06,909.17,,380254,378781,100.0,378781,71
1999-01-07,909.13,,379924,378781,100.0,378781,71
1999-01-08,909.08,,379512,378781,100.0,378781,71
1999-01-09,909.05,,379264,378781,100.0,378781,71
1999-01-10,909.02,,379017,378781,100.0,378781,71
1999-01-11,909.00,8308.30,378852,378781,100.0,378781,71
1999-01-12,909.02,,379017,378781,100.0,378781,71
1999-01-13,909.02,,379017,378781,100.0,378781,71
1999-01-14,909.02,,379017,378781,100.0,378781,71
1999-01-15,909.01,,378935,378781,100.0,378781,71
1999-01-16,908.99,8300.00,378770,378699,100.0,378781,71
1999-01-17,908.99,8300.00,378770,378699,100.0,378781,71
1999-01-18,909.00,8308.30,378852,378781,100.0,378781,71
1999-01-19,908.98,8291.70,378688,378617,100.0,378781,71
1999-01-20,908.98,8291.70,378688,378617,100.0,378781,71
1999-01-21,908.98,8291.70,378688,378617,100.0,378781,71
1999-01-22,908.99,8300.00,378770,378699,100.0,378781,71
1999-01-23,908.98,8291.70,378688,378617,100.0,378781,71
1999-01-24,908.94,8258.50,378358,378287,99.9,378781,71
1999-01-25,908.93,8250.20,378276,378205,99.8,378781,71
1999-01-26,908.91,8233.61,378112,378041,99.8,378781,71
1999-01-27,908.90,8225.31,378029,377958,99.8,378781,71
1999-01-28,908.88,8222.93,377865,377794,99.7,378781,71
1999-01-29,908.88,8222.93,377865,377794,99.7,378781,71
1999-01-30,908.88,8222.93,377865,377794,99.7,378781,71
1999-01-31,908.86,8220.55,377700,377629,99.7,378781,71
1999-02-01,908.84,8218.17,377536,377465,99.7,378781,71
1999-02-02,908.83,8216.97,377454,377383,99.6,378781,71
1999-02-03,908.82,8215.78,377371,377300,99.6,378781,71
1999-02-04,908.83,8216.97,377454,377383,99.6,378781,71
1999-02-05,908.82,8215.78,377371,377300,99.6,378781,71
1999-02-06,908.83,8216.97,377454,377383,99.6,378781,71
1999-02-07,908.85,8219.36,377618,377547,99.7,378781,71
1999-02-08,908.85,8219.36,377618,377547,99.7,378781,71
1999-02-09,908.87,8221.74,377783,377712,99.7,378781,71
1999-02-10,908.87,8221.74,377783,377712,99.7,378781,71
1999-02-11,908.88,8222.93,377865,377794,99.7,378781,71
1999-02-12,908.94,8258.50,378358,378287,99.9,378781,71
1999-02-13,908.86,8220.55,377700,377629,99.7,378781,71
1999-02-14,908.86,8220.55,377700,377629,99.7,378781,71
1999-02-15,908.82,8215.78,377371,377300,99.6,378781,71
1999-02-16,908.80,8213.40,377207,377136,99.6,378781,71
1999-02-17,908.82,8215.78,377371,377300,99.6,378781,71
1999-02-18,908.80,8213.40,377207,377136,99.6,378781,71
1999-02-19,908.82,8215.78,377371,377300,99.6,378781,71
1999-02-20,908.83,8216.97,377454,377383,99.6,378781,71
1999-02-21,908.86,8220.55,377700,377629,99.7,378781,71
1999-02-22,908.86,8220.55,377700,377629,99.7,378781,71
1999-02-23,908.86,8220.55,377700,377629,99.7,378781,71
1999-02-24,908.86,8220.55,377700,377629,99.7,378781,71
1999-02-25,908.84,8218.17,377536,377465,99.7,378781,71
1999-02-26,908.85,8219.36,377618,377547,99.7,378781,71
1999-02-27,908.86,8220.55,377700,377629,99.7,378781,71
1999-02-28,908.86,8220.55,377700,377629,99.7,378781,71
1999-03-01,908.86,8220.55,377700,377629,99.7,378781,71
1999-03-02,908.85,8219.36,377618,377547,99.7,378781,71
1999-03-03,908.86,8220.55,377700,377629,99.7,378781,71
1999-03-04,908.85,8219.36,377618,377547,99.7,378781,71
1999-03-05,908.86,8220.55,377700,377629,99.7,378781,71
1999-03-06,908.86,8220.55,377700,377629,99.7,378781,71
1999-03-07,908.87,8221.74,377783,377712,99.7,378781,71
1999-03-08,908.86,8220.55,377700,377629,99.7,378781,71
1999-03-09,908.89,8224.12,377947,377876,99.8,378781,71
1999-03-10,908.89,8224.12,377947,377876,99.8,378781,71
1999-03-11,908.90,8225.31,378029,377958,99.8,378781,71
1999-03-12,908.91,8233.61,378112,378041,99.8,378781,71
1999-03-13,909.01,,378935,378781,100.0,378781,71
1999-03-14,908.99,8300.00,378770,378699,100.0,378781,71
1999-03-15,908.95,8266.80,378441,378370,99.9,378781,71
1999-03-16,908.94,8258.50,378358,378287,99.9,378781,71
1999-03-17,908.95,8266.80,378441,378370,99.9,378781,71
1999-03-18,908.95,8266.80,378441,378370,99.9,378781,71
1999-03-19,909.08,,379512,378781,100.0,378781,71
1999-03-20,909.12,,379842,378781,100.0,378781,71
1999-03-21,909.18,,380337,378781,100.0,378781,71
1999-03-22,909.22,,380667,378781,100.0,378781,71
1999-03-23,909.24,,380832,378781,100.0,378781,71
1999-03-24,909.28,,381163,378781,100.0,378781,71
1999-03-25,909.30,,381328,378781,100.0,378781,71
1999-03-26,909.32,,381494,378781,100.0,378781,71
1999-03-27,909.32,,381494,378781,100.0,378781,71
1999-03-28,909.42,,382322,378781,100.0,378781,71
1999-03-29,909.47,,382736,378781,100.0,378781,71
1999-03-30,909.51,,383068,378781,100.0,378781,71
1999-03-31,909.54,,383317,378781,100.0,378781,71
1999-04-01,909.59,,383732,378781,100.0,378781,71
1999-04-02,909.62,,383981,378781,100.0,378781,71
1999-04-03,909.66,,384314,378781,100.0,378781,71
1999-04-04,909.71,,384729,378781,100.0,378781,71
1999-04-05,909.73,,384896,378781,100.0,378781,71
1999-04-06,909.76,,385146,378781,100.0,378781,71
1999-04-07,909.77,,385229,378781,100.0,378781,71
1999-04-08,909.78,,385312,378781,100.0,378781,71
1999-04-09,909.80,,385478,378781,100.0,378781,71
1999-04-10,909.82,,385645,378781,100.0,378781,71
1999-04-11,909.83,,385728,378781,100.0,378781,71
1999-04-12,909.82,,385645,378781,100.0,378781,71
1999-04-13,909.80,,385478,378781,100.0,378781,71
1999-04-14,909.84,,385812,378781,100.0,378781,71
1999-04-15,909.86,,385979,378781,100.0,378781,71
1999-04-16,909.79,,385395,378781,100.0,378781,71
1999-04-17,909.78,,385312,378781,100.0,378781,71
1999-04-18,909.77,,385229,378781,100.0,378781,71
1999-04-19,909.75,,385062,378781,100.0,378781,71
1999-04-20,909.74,,384979,378781,100.0,378781,71
1999-04-21,909.76,,385146,378781,100.0,378781,71
1999-04-22,909.75,,385062,378781,100.0,378781,71
1999-04-23,909.76,,385146,378781,100.0,378781,71
1999-04-24,909.76,,385146,378781,100.0,378781,71
1999-04-25,909.78,,385312,378781,100.0,378781,71
1999-04-26,909.82,,385645,378781,100.0,378781,71
1999-04-27,909.86,,385979,378781,100.0,378781,71
1999-04-28,909.86,,385979,378781,100.0,378781,71
1999-04-29,909.88,,386145,378781,100.0,378781,71
1999-04-30,909.89,,386229,378781,100.0,378781,71
1999-05-01,909.88,,386145,378781,100.0,378781,71
1999-05-02,909.88,,386145,378781,100.0,378781,71
1999-05-03,909.89,,386229,378781,100.0,378781,71
1999-05-04,909.91,,386395,378781,100.0,378781,71
1999-05-05,909.91,,386395,378781,100.0,378781,71
1999-05-06,909.91,,386395,378781,100.0,378781,71
1999-05-07,909.90,,386312,378781,100.0,378781,71
1999-05-08,909.90,,386312,378781,100.0,378781,71
1999-05-09,909.88,,386145,378781,100.0,378781,71
1999-05-10,909.87,,386062,378781,100.0,378781,71
1999-05-11,910.02,,387314,378781,100.0,378781,71
1999-05-12,910.01,,387230,378781,100.0,378781,71
1999-05-13,910.07,,387732,378781,100.0,378781,71
1999-05-14,910.11,,388066,378781,100.0,378781,71
1999-05-15,910.18,,388652,378781,100.0,378781,71
1999-05-16,910.20,,388819,378781,100.0,378781,71
1999-05-17,910.22,,388987,378781,100.0,378781,71
1999-05-18,910.23,,389071,378781,100.0,378781,71
1999-05-19,910.27,,389406,378781,100.0,378781,71
1999-05-20,910.27,,389406,378781,100.0,378781,71
1999-05-21,910.27,,389406,378781,100.0,378781,71
1999-05-22,910.28,,389490,378781,100.0,378781,71
1999-05-23,910.26,,389322,378781,100.0,378781,71
1999-05-24,910.27,,389406,378781,100.0,378781,71
1999-05-25,910.26,,389322,378781,100.0,378781,71
1999-05-26,910.25,,389238,378781,100.0,378781,71
1999-05-27,910.22,,388987,378781,100.0,378781,71
1999-05-28,910.22,,388987,378781,100.0,378781,71
1999-05-29,910.21,,388903,378781,100.0,378781,71
1999-05-30,910.19,,388736,378781,100.0,378781,71
1999-05-31,910.15,,388401,378781,100.0,378781,71
1999-06-01,910.11,,388066,378781,100.0,378781,71
1999-06-02,910.10,,387982,378781,100.0,378781,71
1999-06-03,910.07,,387732,378781,100.0,378781,71
1999-06-04,910.03,,387397,378781,100.0,378781,71
1999-06-05,909.98,,386980,378781,100.0,378781,71
1999-06-06,909.96,,386813,378781,100.0,378781,71
1999-06-07,909.92,,386479,378781,100.0,378781,71
1999-06-08,909.90,,386312,378781,100.0,378781,71
1999-06-09,909.86,,385979,378781,100.0,378781,71
1999-06-10,909.82,,385645,378781,100.0,378781,71
1999-06-11,909.78,,385312,378781,100.0,378781,71
1999-06-12,909.74,,384979,378781,100.0,378781,71
1999-06-13,909.79,,385395,378781,100.0,378781,71
1999-06-14,909.79,,385395,378781,100.0,378781,71
1999-06-15,909.76,,385146,378781,100.0,378781,71
1999-06-16,,,388200,378781,100.0,378781,71
1999-06-17,909.74,,384979,378781,100.0,378781,71
1999-06-18,909.74,,384979,378781,100.0,378781,71
1999-06-19,909.71,,384729,378781,100.0,378781,71
1999-06-20,909.67,,384397,378781,100.0,378781,71
1999-06-21,909.84,,385812,378781,100.0,378781,71
1999-06-22,910.08,,387815,378781,100.0,378781,71
1999-06-23,910.38,,390329,378781,100.0,378781,71
1999-06-24,910.50,,391337,378781,100.0,378781,71
1999-06-25,910.57,,391926,378781,100.0,378781,71
1999-06-26,910.61,,392263,378781,100.0,378781,71
1999-06-27,910.58,,392010,378781,100.0,378781,71
1999-06-28,910.57,,391926,378781,100.0,378781,71
1999-06-29,910.55,,391758,378781,100.0,378781,71
1999-06-30,910.52,,391505,378781,100.0,378781,71
1999-07-01,910.48,,391169,378781,100.0,378781,71
1999-07-02,910.44,,390833,378781,100.0,378781,71
1999-07-03,910.38,,390329,378781,100.0,378781,71
1999-07-04,910.35,,390077,378781,100.0,378781,71
1999-07-05,910.34,,389993,378781,100.0,378781,71
1999-07-06,910.30,,389657,378781,100.0,378781,71
1999-07-07,910.26,,389322,378781,100.0,378781,71
1999-07-08,910.22,,388987,378781,100.0,378781,71
1999-07-09,910.16,,388484,378781,100.0,378781,71
1999-07-10,910.10,,387982,378781,100.0,378781,71
1999-07-11,910.06,,387648,378781,100.0,378781,71
1999-07-12,910.10,,387982,378781,100.0,378781,71
1999-07-13,910.14,,388317,378781,100.0,378781,71
1999-07-14,910.14,,388317,378781,100.0,378781,71
1999-07-15,910.09,,387899,378781,100.0,378781,71
1999-07-16,910.04,,387481,378781,100.0,378781,71
1999-07-17,909.99,,387063,378781,100.0,378781,71
1999-07-18,909.96,,386813,378781,100.0,378781,71
1999-07-19,909.91,,386395,378781,100.0,378781,71
1999-07-20,909.87,,386062,378781,100.0,378781,71
1999-07-21,909.83,,385728,378781,100.0,378781,71
1999-07-22,909.79,,385395,378781,100.0,378781,71
1999-07-23,909.73,,384896,378781,100.0,378781,71
1999-07-24,909.68,,384480,378781,100.0,378781,71
1999-07-25,909.63,,384064,378781,100.0,378781,71
1999-07-26,909.56,,383483,378781,100.0,378781,71
1999-07-27,909.52,,383151,378781,100.0,378781,71
1999-07-28,909.50,,382985,378781,100.0,378781,71
1999-07-29,909.46,,382653,378781,100.0,378781,71
1999-07-30,909.42,,382322,378781,100.0,378781,71
1999-07-31,909.38,,381991,378781,100.0,378781,71
1999-08-01,909.34,,381659,378781,100.0,378781,71
1999-08-02,909.30,,381328,378781,100.0,378781,71
1999-08-03,909.26,,380998,378781,100.0,378781,71
1999-08-04,909.23,,380750,378781,100.0,378781,71
1999-08-05,909.22,,380667,378781,100.0,378781,71
1999-08-06,909.18,,380337,378781,100.0,378781,71
1999-08-07,909.13,,379924,378781,100.0,378781,71
1999-08-08,909.09,,379594,378781,100.0,378781,71
1999-08-09,909.05,,379264,378781,100.0,378781,71
1999-08-10,909.00,8308.30,378852,378781,100.0,378781,71
1999-08-11,908.96,8275.10,378523,378452,99.9,378781,71
1999-08-12,908.92,8241.91,378194,378123,99.8,378781,71
1999-08-13,908.88,8222.93,377865,377794,99.7,378781,71
1999-08-14,908.85,8219.36,377618,377547,99.7,378781,71
1999-08-15,908.82,8215.78,377371,377300,99.6,378781,71
1999-08-16,908.78,8211.08,377043,376972,99.5,378781,71
1999-08-17,908.75,8207.60,376797,376726,99.5,378781,71
1999-08-18,908.72,8204.12,376551,376480,99.4,378781,71
1999-08-19,908.70,8201.79,376386,376315,99.3,378781,71
1999-08-20,908.66,8197.18,376058,375987,99.3,378781,71
1999-08-21,908.63,8193.72,375813,375742,99.2,378781,71
1999-08-22,908.58,8187.95,375403,375332,99.1,378781,71
1999-08-23,908.55,8184.50,375157,375086,99.0,378781,71
1999-08-24,908.50,8178.73,374748,374677,98.9,378781,71
1999-08-25,908.50,8178.73,374748,374677,98.9,378781,71
1999-08-26,908.47,8175.28,374503,374432,98.9,378781,71
1999-08-27,908.45,8172.98,374340,374269,98.8,378781,71
1999-08-28,908.42,8169.53,374095,374024,98.7,378781,71
1999-08-29,908.40,8167.23,373931,373860,98.7,378781,71
1999-08-30,908.38,8164.93,373768,373697,98.7,378781,71
1999-08-31,908.35,8161.48,373523,373452,98.6,378781,71
1999-09-01,908.32,8158.02,373278,373207,98.5,378781,71
1999-09-02,908.30,8155.72,373115,373044,98.5,378781,71
1999-09-03,908.26,8151.13,372789,372718,98.4,378781,71
1999-09-04,908.24,8148.83,372626,372555,98.4,378781,71
1999-09-05,908.21,8145.38,372381,372310,98.3,378781,71
1999-09-06,908.18,8141.94,372137,372066,98.2,378781,71
1999-09-07,908.16,8139.64,371974,371903,98.2,378781,71
1999-09-08,908.14,8137.34,371811,371740,98.1,378781,71
1999-09-09,908.11,8133.89,371567,371496,98.1,378781,71
1999-09-10,908.09,8131.59,371405,371334,98.0,378781,71
1999-09-11,908.05,8127.00,371080,371009,97.9,378781,71
1999-09-12,908.02,8123.56,370836,370765,97.9,378781,71
1999-09-13,907.98,8118.97,370511,370440,97.8,378781,71
1999-09-14,907.95,8115.53,370268,370197,97.7,378781,71
1999-09-15,907.93,8113.24,370105,370034,97.7,378781,71
1999-09-16,907.90,8109.80,369862,369791,97.6,378781,71
1999-09-17,907.86,8105.21,369538,369467,97.5,378781,71
1999-09-18,907.83,8101.77,369294,369223,97.5,378781,71
1999-09-19,907.81,8099.47,369132,369061,97.4,378781,71
1999-09-20,907.78,8096.03,368889,368818,97.4,378781,71
1999-09-21,907.76,8093.74,368728,368657,97.3,378781,71
1999-09-22,907.71,8088.02,368323,368252,97.2,378781,71
1999-09-23,907.67,8083.44,368000,367929,97.1,378781,71
1999-09-24,907.63,8078.86,367676,367605,97.0,378781,71
1999-09-25,907.57,8072.00,367192,367121,96.9,378781,71
1999-09-26,907.55,8069.71,367030,366959,96.9,378781,71
1999-09-27,907.51,8065.14,366708,366637,96.8,378781,71
1999-09-28,907.49,8062.86,366546,366475,96.8,378781,71
1999-09-29,907.47,8060.58,366385,366314,96.7,378781,71
1999-09-30,907.43,8056.03,366063,365992,96.6,378781,71
1999-10-01,907.40,8052.61,365821,365750,96.6,378781,71
1999-10-02,907.36,8048.05,365499,365428,96.5,378781,71
1999-10-03,907.34,8045.77,365338,365267,96.4,378781,71
1999-10-04,907.31,8042.35,365097,365026,96.4,378781,71
1999-10-05,907.29,8040.07,364936,364865,96.3,378781,71
1999-10-06,907.26,8036.64,364695,364624,96.3,378781,71
1999-10-07,907.23,8033.22,364454,364383,96.2,378781,71
1999-10-08,907.20,8029.79,364213,364142,96.1,378781,71
1999-10-09,907.17,8026.35,363972,363901,96.1,378781,71
1999-10-10,907.15,8024.05,363812,363741,96.0,378781,71
1999-10-11,907.12,8020.61,363571,363500,96.0,378781,71
1999-10-12,907.10,8018.31,363410,363339,95.9,378781,71
1999-10-13,907.08,8016.01,363250,363179,95.9,378781,71
1999-10-14,907.06,8013.70,363090,363019,95.8,378781,71
1999-10-15,907.04,8011.40,362930,362859,95.8,378781,71
1999-10-16,907.01,8007.95,362689,362618,95.7,378781,71
1999-10-17,907.01,8007.95,362689,362618,95.7,378781,71
1999-10-18,907.03,8010.25,362850,362779,95.8,378781,71
1999-10-19,907.02,8009.10,362769,362698,95.8,378781,71
1999-10-20,906.98,8004.48,362449,362378,95.7,378781,71
1999-10-21,906.95,8001.00,362209,362138,95.6,378781,71
1999-10-22,906.94,7999.85,362129,362058,95.6,378781,71
1999-10-23,906.91,7996.37,361889,361818,95.5,378781,71
1999-10-24,906.89,7994.05,361729,361658,95.5,378781,71
1999-10-25,906.88,7992.89,361650,361579,95.5,378781,71
1999-10-26,906.86,7990.56,361490,361419,95.4,378781,71
1999-10-27,906.83,7987.07,361250,361179,95.4,378781,71
1999-10-28,906.80,7983.59,361010,360939,95.3,378781,71
1999-10-29,906.78,7981.27,360851,360780,95.2,378781,71
1999-10-30,906.77,7980.11,360771,360700,95.2,378781,71
1999-10-31,906.83,7987.07,361250,361179,95.4,378781,71
1999-11-01,906.80,7983.59,361010,360939,95.3,378781,71
1999-11-02,906.78,7981.27,360851,360780,95.2,378781,71
1999-11-03,906.74,7976.63,360532,360461,95.2,378781,71
1999-11-04,906.72,7974.31,360372,360301,95.1,378781,71
1999-11-05,906.68,7969.65,360053,359982,95.0,378781,71
1999-11-06,906.67,7968.48,359973,359902,95.0,378781,71
1999-11-07,906.66,7967.32,359894,359823,95.0,378781,71
1999-11-08,906.65,7966.15,359814,359743,95.0,378781,71
1999-11-09,906.63,7963.81,359655,359584,94.9,378781,71
1999-11-10,906.62,7962.64,359575,359504,94.9,378781,71
1999-11-11,906.61,7961.47,359495,359424,94.9,378781,71
1999-11-12,906.60,7960.30,359416,359345,94.9,378781,71
1999-11-13,906.59,7959.11,359336,359265,94.8,378781,71
1999-11-14,906.58,7957.93,359257,359186,94.8,378781,71
1999-11-15,906.57,7956.74,359177,359106,94.8,378781,71
1999-11-16,906.56,7955.56,359098,359027,94.8,378781,71
1999-11-17,906.54,7953.19,358939,358868,94.7,378781,71
1999-11-18,906.53,7952.01,358859,358788,94.7,378781,71
1999-11-19,906.51,7949.64,358700,358629,94.7,378781,71
1999-11-20,906.50,7948.45,358620,358549,94.7,378781,71
1999-11-21,906.49,7947.27,358541,358470,94.6,378781,71
1999-11-22,906.47,7944.91,358382,358311,94.6,378781,71
1999-11-23,906.46,7943.73,358303,358232,94.6,378781,71
1999-11-24,906.44,7941.37,358144,358073,94.5,378781,71
1999-11-25,906.42,7939.01,357985,357914,94.5,378781,71
1999-11-26,906.41,7937.83,357906,357835,94.5,378781,71
1999-11-27,906.39,7935.47,357747,357676,94.4,378781,71
1999-11-28,906.36,7931.92,357509,357438,94.4,378781,71
1999-11-29,906.35,7930.74,357430,357359,94.3,378781,71
1999-11-30,906.33,7928.38,357271,357200,94.3,378781,71
1999-12-01,906.31,7926.01,357112,357041,94.3,378781,71
1999-12-02,906.29,7923.65,356954,356883,94.2,378781,71
1999-12-03,906.27,7921.29,356795,356724,94.2,378781,71
1999-12-04,906.26,7920.11,356716,356645,94.2,378781,71
1999-12-05,906.28,7922.47,356875,356804,94.2,378781,71
1999-12-06,906.23,7916.58,356479,356408,94.1,378781,71
1999-12-07,906.19,7911.85,356162,356091,94.0,378781,71
1999-12-08,906.17,7909.47,356004,355933,94.0,378781,71
1999-12-09,906.15,7907.10,355846,355775,93.9,378781,71
1999-12-10,906.15,7907.10,355846,355775,93.9,378781,71
1999-12-11,906.12,7903.53,355608,355537,93.9,378781,71
1999-12-12,906.11,7902.35,355529,355458,93.8,378781,71
1999-12-13,906.14,7905.91,355767,355696,93.9,378781,71
1999-12-14,906.11,7902.35,355529,355458,93.8,378781,71
1999-12-15,906.09,7899.97,355371,355300,93.8,378781,71
1999-12-16,906.07,7897.59,355213,355142,93.8,378781,71
1999-12-17,906.07,7897.59,355213,355142,93.8,378781,71
1999-12-18,906.05,7895.21,355056,354985,93.7,378781,71
1999-12-19,906.03,7892.84,354898,354827,93.7,378781,71
1999-12-20,906.02,7891.65,354819,354748,93.7,378781,71
1999-12-21,906.02,7891.65,354819,354748,93.7,378781,71
1999-12-22,905.99,7888.09,354582,354511,93.6,378781,71
1999-12-23,905.97,7885.74,354424,354353,93.6,378781,71
1999-12-24,905.95,7883.38,354267,354196,93.5,378781,71
1999-12-25,905.95,7883.38,354267,354196,93.5,378781,71
1999-12-26,905.94,7882.21,354188,354117,93.5,378781,71
1999-12-27,905.93,7881.03,354109,354038,93.5,378781,71
1999-12-28,905.92,7879.85,354030,353959,93.4,378781,71
1999-12-29,905.91,7878.67,353952,353881,93.4,378781,71
1999-12-30,905.90,7877.50,353873,353802,93.4,378781,71
1999-12-31,905.90,7877.50,353873,353802,93.4,378781,71
2000-01-01,905.88,7875.15,353715,353644,93.4,378781,71
2000-01-02,905.87,7873.98,353637,353566,93.3,378781,71
2000-01-03,905.88,7875.15,353715,353644,93.4,378781,71
2000-01-04,905.88,7875.15,353715,353644,93.4,378781,71
2000-01-05,905.83,7869.30,353322,353251,93.3,378781,71
2000-01-06,905.81,7866.95,353164,353093,93.2,378781,71
2000-01-07,905.80,7865.78,353085,353014,93.2,378781,71
2000-01-08,905.92,7879.85,354030,353959,93.4,378781,71
2000-01-09,905.92,7879.85,354030,353959,93.4,378781,71
2000-01-10,905.92,7879.85,354030,353959,93.4,378781,71
2000-01-11,905.91,7878.67,353952,353881,93.4,378781,71
2000-01-12,905.91,7878.67,353952,353881,93.4,378781,71
2000-01-13,905.91,7878.67,353952,353881,93.4,378781,71
2000-01-14,905.90,7877.50,353873,353802,93.4,378781,71
2000-01-15,905.88,7875.15,353715,353644,93.4,378781,71
2000-01-16,905.87,7873.98,353637,353566,93.3,378781,71
2000-01-17,905.87,7873.98,353637,353566,93.3,378781,71
2000-01-18,905.87,7873.98,353637,353566,93.3,378781,71
2000-01-19,905.87,7873.98,353637,353566,93.3,378781,71
2000-01-20,905.87,7873.98,353637,353566,93.3,378781,71
2000-01-21,905.85,7871.64,353479,353408,93.3,378781,71
2000-01-22,905.83,7869.30,353322,353251,93.3,378781,71
2000-01-23,905.84,7870.47,353400,353329,93.3,378781,71
2000-01-24,905.84,7870.47,353400,353329,93.3,378781,71
2000-01-25,905.81,7866.95,353164,353093,93.2,378781,71
2000-01-26,905.80,7865.78,353085,353014,93.2,378781,71
2000-01-27,905.77,7862.27,352850,352779,93.1,378781,71
2000-01-28,905.81,7866.95,353164,353093,93.2,378781,71
2000-01-29,905.78,7863.44,352928,352857,93.2,378781,71
2000-01-30,905.76,7861.10,352771,352700,93.1,378781,71
2000-01-31,905.74,7858.77,352614,352543,93.1,378781,71
2000-02-01,905.73,7857.60,352535,352464,93.1,378781,71
2000-02-02,905.79,7864.61,353007,352936,93.2,378781,71
2000-02-03,905.79,7864.61,353007,352936,93.2,378781,71
2000-02-04,905.79,7864.61,353007,352936,93.2,378781,71
2000-02-05,905.79,7864.61,353007,352936,93.2,378781,71
2000-02-06,905.78,7863.44,352928,352857,93.2,378781,71
2000-02-07,905.79,7864.61,353007,352936,93.2,378781,71
2000-02-08,905.78,7863.44,352928,352857,93.2,378781,71
2000-02-09,905.77,7862.27,352850,352779,93.1,378781,71
2000-02-10,905.76,7861.10,352771,352700,93.1,378781,71
2000-02-11,905.77,7862.27,352850,352779,93.1,378781,71
2000-02-12,905.77,7862.27,352850,352779,93.1,378781,71
2000-02-13,905.75,7859.93,352692,352621,93.1,378781,71
2000-02-14,905.75,7859.93,352692,352621,93.1,378781,71
2000-02-15,905.74,7858.77,352614,352543,93.1,378781,71
2000-02-16,905.73,7857.60,352535,352464,93.1,378781,71
2000-02-17,905.73,7857.60,352535,352464,93.1,378781,71
2000-02-18,905.72,7856.43,352457,352386,93.0,378781,71
2000-02-19,905.74,7858.77,352614,352543,93.1,378781,71
2000-02-20,905.71,7855.26,352378,352307,93.0,378781,71
2000-02-21,905.70,7854.09,352300,352229,93.0,378781,71
2000-02-22,905.68,7851.74,352143,352072,92.9,378781,71
2000-02-23,905.80,7865.78,353085,353014,93.2,378781,71
2000-02-24,905.80,7865.78,353085,353014,93.2,378781,71
2000-02-25,905.80,7865.78,353085,353014,93.2,378781,71
2000-02-26,905.81,7866.95,353164,353093,93.2,378781,71
2000-02-27,905.83,7869.30,353322,353251,93.3,378781,71
2000-02-28,905.81,7866.95,353164,353093,93.2,378781,71
2000-02-29,905.80,7865.78,353085,353014,93.2,378781,71
2000-03-01,905.82,7868.12,353243,353172,93.2,378781,71
2000-03-02,905.83,7869.30,353322,353251,93.3,378781,71
2000-03-03,905.83,7869.30,353322,353251,93.3,378781,71
2000-03-04,905.83,7869.30,353322,353251,93.3,378781,71
2000-03-05,905.80,7865.78,353085,353014,93.2,378781,71
2000-03-06,905.78,7863.44,352928,352857,93.2,378781,71
2000-03-07,905.79,7864.61,353007,352936,93.2,378781,71
2000-03-08,905.79,7864.61,353007,352936,93.2,378781,71
2000-03-09,905.79,7864.61,353007,352936,93.2,378781,71
2000-03-10,905.79,7864.61,353007,352936,93.2,378781,71
2000-03-11,905.78,7863.44,352928,352857,93.2,378781,71
2000-03-12,905.75,7859.93,352692,352621,93.1,378781,71
2000-03-13,905.73,7857.60,352535,352464,93.1,378781,71
2000-03-14,905.72,7856.43,352457,352386,93.0,378781,71
2000-03-15,905.72,7856.43,352457,352386,93.0,378781,71
2000-03-16,905.71,7855.26,352378,352307,93.0,378781,71
2000-03-17,905.72,7856.43,352457,352386,93.0,378781,71
2000-03-18,905.77,7862.27,352850,352779,93.1,378781,71
2000-03-19,905.76,7861.10,352771,352700,93.1,378781,71
2000-03-20,905.76,7861.10,352771,352700,93.1,378781,71
2000-03-21,905.73,7857.60,352535,352464,93.1,378781,71
2000-03-22,905.75,7859.93,352692,352621,93.1,378781,71
2000-03-23,905.73,7857.60,352535,352464,93.1,378781,71
2000-03-24,905.75,7859.93,352692,352621,93.1,378781,71
2000-03-25,905.75,7859.93,352692,352621,93.1,378781,71
2000-03-26,905.73,7857.60,352535,352464,93.1,378781,71
2000-03-27,905.74,7858.77,352614,352543,93.1,378781,71
2000-03-28,905.74,7858.77,352614,352543,93.1,378781,71
2000-03-29,905.73,7857.60,352535,352464,93.1,378781,71
2000-03-30,905.71,7855.26,352378,352307,93.0,378781,71
2000-03-31,905.69,7852.91,352221,352150,93.0,378781,71
2000-04-01,905.67,7850.56,352064,351993,92.9,378781,71
2000-04-02,905.71,7855.26,352378,352307,93.0,378781,71
2000-04-03,905.73,7857.60,352535,352464,93.1,378781,71
2000-04-04,905.72,7856.43,352457,352386,93.0,378781,71
2000-04-05,905.68,7851.74,352143,352072,92.9,378781,71
2000-04-06,905.66,7849.39,351986,351915,92.9,378781,71
2000-04-07,905.65,7848.21,351907,351836,92.9,378781,71
2000-04-08,905.67,7850.56,352064,351993,92.9,378781,71
2000-04-09,905.61,7843.51,351593,351522,92.8,378781,71
2000-04-10,905.57,7838.78,351279,351208,92.7,378781,71
2000-04-11,905.56,7837.60,351201,351130,92.7,378781,71
2000-04-12,905.56,7837.60,351201,351130,92.7,378781,71
2000-04-13,905.60,7842.33,351514,351443,92.8,378781,71
2000-04-14,905.59,7841.15,351436,351365,92.8,378781,71
2000-04-15,905.59,7841.15,351436,351365,92.8,378781,71
2000-04-16,905.59,7841.15,351436,351365,92.8,378781,71
2000-04-17,905.59,7841.15,351436,351365,92.8,378781,71
2000-04-18,905.59,7841.15,351436,351365,92.8,378781,71
2000-04-19,905.58,7839.96,351358,351287,92.7,378781,71
2000-04-20,905.56,7837.60,351201,351130,92.7,378781,71
2000-04-21,905.55,7836.41,351123,351052,92.7,378781,71
2000-04-22,905.53,7834.04,350966,350895,92.6,378781,71
2000-04-23,905.49,7829.30,350653,350582,92.6,378781,71
2000-04-24,905.48,7828.12,350575,350504,92.5,378781,71
2000-04-25,905.47,7826.93,350496,350425,92.5,378781,71
2000-04-26,905.44,7823.36,350262,350191,92.5,378781,71
2000-04-27,905.41,7819.80,350027,349956,92.4,378781,71
2000-04-28,905.39,7817.41,349871,349800,92.3,378781,71
2000-04-29,905.37,7815.02,349714,349643,92.3,378781,71
2000-04-30,905.33,7810.22,349402,349331,92.2,378781,71
2000-05-01,905.31,7807.83,349245,349174,92.2,378781,71
2000-05-02,905.45,7824.55,350340,350269,92.5,378781,71
2000-05-03,905.51,7831.68,350809,350738,92.6,378781,71
2000-05-04,905.49,7829.30,350653,350582,92.6,378781,71
2000-05-05,905.49,7829.30,350653,350582,92.6,378781,71
2000-05-06,905.48,7828.12,350575,350504,92.5,378781,71
2000-05-07,905.47,7826.93,350496,350425,92.5,378781,71
2000-05-08,905.47,7826.93,350496,350425,92.5,378781,71
2000-05-09,905.45,7824.55,350340,350269,92.5,378781,71
2000-05-10,905.46,7825.74,350418,350347,92.5,378781,71
2000-05-11,905.43,7822.18,350183,350112,92.4,378781,71
2000-05-12,905.43,7822.18,350183,350112,92.4,378781,71
2000-05-13,905.51,7831.68,350809,350738,92.6,378781,71
2000-05-14,905.44,7823.36,350262,350191,92.5,378781,71
2000-05-15,905.41,7819.80,350027,349956,92.4,378781,71
2000-05-16,905.40,7818.61,349949,349878,92.4,378781,71
2000-05-17,905.37,7815.02,349714,349643,92.3,378781,71
2000-05-18,905.36,7813.82,349636,349565,92.3,378781,71
2000-05-19,905.35,7812.62,349558,349487,92.3,378781,71
2000-05-20,905.55,7836.41,351123,351052,92.7,378781,71
2000-05-21,905.53,7834.04,350966,350895,92.6,378781,71
2000-05-22,905.51,7831.68,350809,350738,92.6,378781,71
2000-05-23,905.52,7832.86,350888,350817,92.6,378781,71
2000-05-24,905.52,7832.86,350888,350817,92.6,378781,71
2000-05-25,905.52,7832.86,350888,350817,92.6,378781,71
2000-05-26,905.49,7829.30,350653,350582,92.6,378781,71
2000-05-27,905.49,7829.30,350653,350582,92.6,378781,71
2000-05-28,905.52,7832.86,350888,350817,92.6,378781,71
2000-05-29,905.47,7826.93,350496,350425,92.5,378781,71
2000-05-30,905.45,7824.55,350340,350269,92.5,378781,71
2000-05-31,905.43,7822.18,350183,350112,92.4,378781,71
2000-06-01,905.40,7818.61,349949,349878,92.4,378781,71
2000-06-02,905.37,7815.02,349714,349643,92.3,378781,71
2000-06-03,905.35,7812.62,349558,349487,92.3,378781,71
2000-06-04,905.35,7812.62,349558,349487,92.3,378781,71
2000-06-05,905.36,7813.82,349636,349565,92.3,378781,71
2000-06-06,905.34,7811.42,349480,349409,92.2,378781,71
2000-06-07,905.31,7807.83,349245,349174,92.2,378781,71
2000-06-08,905.29,7805.42,349089,349018,92.1,378781,71
2000-06-09,905.25,7800.60,348777,348706,92.1,378781,71
2000-06-10,905.49,7829.30,350653,350582,92.6,378781,71
2000-06-11,905.65,7848.21,351907,351836,92.9,378781,71
2000-06-12,905.70,7854.09,352300,352229,93.0,378781,71
2000-06-13,905.75,7859.93,352692,352621,93.1,378781,71
2000-06-14,905.75,7859.93,352692,352621,93.1,378781,71
2000-06-15,905.76,7861.10,352771,352700,93.1,378781,71
2000-06-16,,,355800,355729,93.9,378781,71
2000-06-17,,,355800,355729,93.9,378781,71
2000-06-18,,,355900,355829,93.9,378781,71
2000-06-19,,,355900,355829,93.9,378781,71
2000-06-20,905.74,7858.77,352614,352543,93.1,378781,71
2000-06-21,905.73,7857.60,352535,352464,93.1,378781,71
2000-06-22,905.72,7856.43,352457,352386,93.0,378781,71
2000-06-23,905.72,7856.43,352457,352386,93.0,378781,71
2000-06-24,905.71,7855.26,352378,352307,93.0,378781,71
2000-06-25,905.70,7854.09,352300,352229,93.0,378781,71
2000-06-26,905.68,7851.74,352143,352072,92.9,378781,71
2000-06-27,905.66,7849.39,351986,351915,92.9,378781,71
2000-06-28,905.65,7848.21,351907,351836,92.9,378781,71
2000-06-29,905.63,7845.86,351750,351679,92.8,378781,71
2000-06-30,905.60,7842.33,351514,351443,92.8,378781,71
2000-07-01,905.58,7839.96,351358,351287,92.7,378781,71
2000-07-02,905.54,7835.23,351044,350973,92.7,378781,71
2000-07-03,905.51,7831.68,350809,350738,92.6,378781,71
2000-07-04,905.48,7828.12,350575,350504,92.5,378781,71
2000-07-05,905.45,7824.55,350340,350269,92.5,378781,71
2000-07-06,905.42,7820.99,350105,350034,92.4,378781,71
2000-07-07,905.39,7817.41,349871,349800,92.3,378781,71
2000-07-08,905.38,7816.22,349792,349721,92.3,378781,71
2000-07-09,905.34,7811.42,349480,349409,92.2,378781,71
2000-07-10,905.31,7807.83,349245,349174,92.2,378781,71
2000-07-11,905.28,7804.22,349011,348940,92.1,378781,71
2000-07-12,905.25,7800.60,348777,348706,92.1,378781,71
2000-07-13,905.22,7796.99,348543,348472,92.0,378781,71
2000-07-14,905.21,7795.78,348465,348394,92.0,378781,71
2000-07-15,905.18,7792.16,348231,348160,91.9,378781,71
2000-07-16,905.14,7787.31,347920,347849,91.8,378781,71
2000-07-17,905.12,7784.89,347764,347693,91.8,378781,71
2000-07-18,905.08,7780.04,347453,347382,91.7,378781,71
2000-07-19,905.06,7777.62,347297,347226,91.7,378781,71
2000-07-20,905.02,7772.78,346986,346915,91.6,378781,71
2000-07-21,904.98,7767.93,346675,346604,91.5,378781,71
2000-07-22,904.95,7764.28,346443,346372,91.4,378781,71
2000-07-23,904.93,7761.86,346287,346216,91.4,378781,71
2000-07-24,904.90,7758.21,346054,345983,91.3,378781,71
2000-07-25,904.90,7758.21,346054,345983,91.3,378781,71
2000-07-26,904.85,7752.12,345667,345596,91.2,378781,71
2000-07-27,904.82,7748.47,345434,345363,91.2,378781,71
2000-07-28,904.78,7743.59,345124,345053,91.1,378781,71
2000-07-29,904.76,7741.14,344969,344898,91.1,378781,71
2000-07-30,904.73,7737.46,344737,344666,91.0,378781,71
2000-07-31,904.72,7736.24,344660,344589,91.0,378781,71
2000-08-01,904.74,7738.69,344815,344744,91.0,378781,71
2000-08-02,904.73,7737.46,344737,344666,91.0,378781,71
2000-08-03,904.70,7733.79,344505,344434,90.9,378781,71
2000-08-04,904.67,7730.09,344273,344202,90.9,378781,71
2000-08-05,904.63,7725.16,343964,343893,90.8,378781,71
2000-08-06,904.61,7722.70,343809,343738,90.7,378781,71
2000-08-07,904.56,7716.51,343424,343353,90.6,378781,71
2000-08-08,904.52,7711.55,343115,343044,90.6,378781,71
2000-08-09,904.50,7709.07,342961,342890,90.5,378781,71
2000-08-10,904.47,7705.39,342730,342659,90.5,378781,71
2000-08-11,904.46,7704.16,342653,342582,90.4,378781,71
2000-08-12,904.43,7700.47,342422,342351,90.4,378781,71
2000-08-13,904.40,7696.79,342191,342120,90.3,378781,71
2000-08-14,904.38,7694.34,342037,341966,90.3,378781,71
2000-08-15,904.33,7688.23,341652,341581,90.2,378781,71
2000-08-16,904.30,7684.57,341421,341350,90.1,378781,71
2000-08-17,904.29,7683.35,341345,341274,90.1,378781,71
2000-08-18,904.24,7677.24,340961,340890,90.0,378781,71
2000-08-19,904.22,7674.80,340807,340736,90.0,378781,71
2000-08-20,904.18,7669.92,340500,340429,89.9,378781,71
2000-08-21,904.14,7665.04,340194,340123,89.8,378781,71
2000-08-22,904.10,7660.16,339887,339816,89.7,378781,71
2000-08-23,904.08,7657.71,339734,339663,89.7,378781,71
2000-08-24,904.04,7652.81,339428,339357,89.6,378781,71
2000-08-25,904.02,7650.36,339275,339204,89.6,378781,71
2000-08-26,903.99,7646.68,339045,338974,89.5,378781,71
2000-08-27,903.96,7642.99,338816,338745,89.4,378781,71
2000-08-28,903.92,7638.07,338510,338439,89.3,378781,71
2000-08-29,903.88,7633.15,338205,338134,89.3,378781,71
2000-08-30,903.86,7630.69,338052,337981,89.2,378781,71
2000-08-31,903.84,7628.23,337900,337829,89.2,378781,71
2000-09-01,903.81,7624.54,337671,337600,89.1,378781,71
2000-09-02,903.78,7620.85,337442,337371,89.1,378781,71
2000-09-03,903.74,7615.95,337137,337066,89.0,378781,71
2000-09-04,903.74,7615.95,337137,337066,89.0,378781,71
2000-09-05,903.70,7611.04,336833,336762,88.9,378781,71
2000-09-06,903.66,7606.15,336529,336458,88.8,378781,71
2000-09-07,903.63,7602.48,336300,336229,88.8,378781,71
2000-09-08,,,339000,338929,89.5,378781,71
2000-09-09,,,338900,338829,89.5,378781,71
2000-09-10,,,338600,338529,89.4,378781,71
2000-09-11,,,338400,338329,89.3,378781,71
2000-09-12,,,338100,338029,89.2,378781,71
2000-09-13,,,337900,337829,89.2,378781,71
2000-09-14,,,337900,337829,89.2,378781,71
2000-09-15,903.40,7574.43,334555,334484,88.3,378781,71
2000-09-16,903.40,7574.43,334555,334484,88.3,378781,71
2000-09-17,903.35,7568.35,334177,334106,88.2,378781,71
2000-09-18,903.32,7564.71,333949,333878,88.1,378781,71
2000-09-19,903.28,7559.87,333647,333576,88.1,378781,71
2000-09-20,903.23,7553.86,333269,333198,88.0,378781,71
2000-09-21,903.23,7553.86,333269,333198,88.0,378781,71
2000-09-22,903.22,7552.66,333194,333123,87.9,378781,71
2000-09-23,903.22,7552.66,333194,333123,87.9,378781,71
2000-09-24,903.18,7547.87,332892,332821,87.9,378781,71
2000-09-25,903.20,7550.25,333043,332972,87.9,378781,71
2000-09-26,903.15,7544.30,332665,332594,87.8,378781,71
2000-09-27,903.11,7539.54,332363,332292,87.7,378781,71
2000-09-28,903.08,7535.97,332137,332066,87.7,378781,71
2000-09-29,903.04,7531.23,331836,331765,87.6,378781,71
2000-09-30,903.02,7528.86,331685,331614,87.5,378781,71
2000-10-01,902.99,7525.30,331460,331389,87.5,378781,71
2000-10-02,902.96,7521.74,331234,331163,87.4,378781,71
2000-10-03,902.93,7518.18,331008,330937,87.4,378781,71
2000-10-04,902.91,7515.81,330858,330787,87.3,378781,71
2000-10-05,902.89,7513.43,330708,330637,87.3,378781,71
2000-10-06,902.89,7513.43,330708,330637,87.3,378781,71
2000-10-07,902.86,7509.85,330482,330411,87.2,378781,71
2000-10-08,903.04,7531.23,331836,331765,87.6,378781,71
2000-10-09,903.03,7530.04,331761,331690,87.6,378781,71
2000-10-10,903.05,7532.42,331911,331840,87.6,378781,71
2000-10-11,903.05,7532.42,331911,331840,87.6,378781,71
2000-10-12,903.03,7530.04,331761,331690,87.6,378781,71
2000-10-13,903.03,7530.04,331761,331690,87.6,378781,71
2000-10-14,903.03,7530.04,331761,331690,87.6,378781,71
2000-10-15,903.02,7528.86,331685,331614,87.5,378781,71
2000-10-16,903.02,7528.86,331685,331614,87.5,378781,71
2000-10-17,903.02,7528.86,331685,331614,87.5,378781,71
2000-10-18,903.02,7528.86,331685,331614,87.5,378781,71
2000-10-19,903.02,7528.86,331685,331614,87.5,378781,71
2000-10-20,903.02,7528.86,331685,331614,87.5,378781,71
2000-10-21,902.99,7525.30,331460,331389,87.5,378781,71
2000-10-22,903.01,7527.67,331610,331539,87.5,378781,71
2000-10-23,903.09,7537.16,332213,332142,87.7,378781,71
2000-10-24,903.17,7546.68,332816,332745,87.8,378781,71
2000-10-25,904.78,7743.59,345124,345053,91.1,378781,71
2000-10-26,908.62,8192.56,375731,375660,99.2,378781,71
2000-10-27,908.87,8221.74,377783,377712,99.7,378781,71
2000-10-28,909.02,,379017,378781,100.0,378781,71
2000-10-29,909.15,,380089,378781,100.0,378781,71
2000-10-30,909.23,,380750,378781,100.0,378781,71
2000-10-31,909.28,,381163,378781,100.0,378781,71
2000-11-01,909.34,,381659,378781,100.0,378781,71
2000-11-02,909.40,,382156,378781,100.0,378781,71
2000-11-03,910.38,,390329,378781,100.0,378781,71
2000-11-04,913.08,,413418,378781,100.0,378781,71
2000-11-05,914.46,,425544,378781,100.0,378781,71
2000-11-06,916.03,,439607,378781,100.0,378781,71
2000-11-07,917.30,,451191,378781,100.0,378781,71
2000-11-08,918.44,,461747,378781,100.0,378781,71
2000-11-09,918.56,,462867,378781,100.0,378781,71
2000-11-10,918.48,,462121,378781,100.0,378781,71
2000-11-11,918.38,,461188,378781,100.0,378781,71
2000-11-12,918.25,,459978,378781,100.0,378781,71
2000-11-13,918.12,,458769,378781,100.0,378781,71
2000-11-14,917.78,,455617,378781,100.0,378781,71
2000-11-15,917.23,,450548,378781,100.0,378781,71
2000-11-16,916.58,,444601,378781,100.0,378781,71
2000-11-17,915.94,,438793,378781,100.0,378781,71
2000-11-18,915.26,,432675,378781,100.0,378781,71
2000-11-19,914.70,,427676,378781,100.0,378781,71
2000-11-20,914.12,,422536,378781,100.0,378781,71
2000-11-21,913.53,,417348,378781,100.0,378781,71
2000-11-22,912.88,,411679,378781,100.0,378781,71
2000-11-23,912.46,,408042,378781,100.0,378781,71
2000-11-24,912.51,,408474,378781,100.0,378781,71
2000-11-25,912.44,,407869,378781,100.0,378781,71
2000-11-26,912.28,,406489,378781,100.0,378781,71
2000-11-27,912.09,,404854,378781,100.0,378781,71
2000-11-28,911.82,,402538,378781,100.0,378781,71
2000-11-29,911.47,,399549,378781,100.0,378781,71
2000-11-30,911.12,,396573,378781,100.0,378781,71
2000-12-01,910.96,,395218,378781,100.0,378781,71
2000-12-02,910.95,,395133,378781,100.0,378781,71
2000-12-03,910.90,,394710,378781,100.0,378781,71
2000-12-04,910.86,,394372,378781,100.0,378781,71
2000-12-05,910.82,,394034,378781,100.0,378781,71
2000-12-06,910.77,,393612,378781,100.0,378781,71
2000-12-07,910.71,,393106,378781,100.0,378781,71
2000-12-08,910.65,,392600,378781,100.0,378781,71
2000-12-09,910.58,,392010,378781,100.0,378781,71
2000-12-10,910.52,,391505,378781,100.0,378781,71
2000-12-11,910.45,,390917,378781,100.0,378781,71
2000-12-12,910.38,,390329,378781,100.0,378781,71
2000-12-14,910.20,,388819,378781,100.0,378781,71
2000-12-15,910.15,,388401,378781,100.0,378781,71
2000-12-16,910.07,,387732,378781,100.0,378781,71
2000-12-17,909.97,,386896,378781,100.0,378781,71
2000-12-18,909.87,,386062,378781,100.0,378781,71
2000-12-19,909.77,,385229,378781,100.0,378781,71
2000-12-20,909.65,,384231,378781,100.0,378781,71
2000-12-21,909.54,,383317,378781,100.0,378781,71
2000-12-22,909.46,,382653,378781,100.0,378781,71
2000-12-23,909.37,,381908,378781,100.0,378781,71
2000-12-24,909.32,,381494,378781,100.0,378781,71
2000-12-25,909.28,,381163,378781,100.0,378781,71
2000-12-26,909.26,,380998,378781,100.0,378781,71
2000-12-27,909.32,,381494,378781,100.0,378781,71
2000-12-28,909.31,,381411,378781,100.0,378781,71
2000-12-29,909.30,,381328,378781,100.0,378781,71
2000-12-30,909.29,,381246,378781,100.0,378781,71
2000-12-31,909.25,,380915,378781,100.0,378781,71
2001-01-01,909.22,,380667,378781,100.0,378781,71
2001-01-02,909.18,,380337,378781,100.0,378781,71
2001-01-03,909.12,,379842,378781,100.0,378781,71
2001-01-04,909.10,,379676,378781,100.0,378781,71
2001-01-05,909.07,,379429,378781,100.0,378781,71
2001-01-06,909.06,,379347,378781,100.0,378781,71
2001-01-07,909.06,,379347,378781,100.0,378781,71
2001-01-08,909.10,,379676,378781,100.0,378781,71
2001-01-09,909.11,,379759,378781,100.0,378781,71
2001-01-10,909.11,,379759,378781,100.0,378781,71
2001-01-11,909.38,,381991,378781,100.0,378781,71
2001-01-12,909.60,,383815,378781,100.0,378781,71
2001-01-13,909.74,,384979,378781,100.0,378781,71
2001-01-14,909.86,,385979,378781,100.0,378781,71
2001-01-15,909.88,,386145,378781,100.0,378781,71
2001-01-16,909.89,,386229,378781,100.0,378781,71
2001-01-17,909.88,,386145,378781,100.0,378781,71
2001-01-18,909.90,,386312,378781,100.0,378781,71
2001-01-19,909.90,,386312,378781,100.0,378781,71
2001-01-20,909.88,,386145,378781,100.0,378781,71
2001-01-21,909.91,,386395,378781,100.0,378781,71
2001-01-22,909.98,,386980,378781,100.0,378781,71
2001-01-23,910.02,,387314,378781,100.0,378781,71
2001-01-24,910.08,,387815,378781,100.0,378781,71
2001-01-25,910.12,,388150,378781,100.0,378781,71
2001-01-26,910.14,,388317,378781,100.0,378781,71
2001-01-27,910.12,,388150,378781,100.0,378781,71
2001-01-28,910.14,,388317,378781,100.0,378781,71
2001-01-29,910.22,,388987,378781,100.0,378781,71
2001-01-30,910.26,,389322,378781,100.0,378781,71
2001-01-31,910.31,,389741,378781,100.0,378781,71
2001-02-01,910.33,,389909,378781,100.0,378781,71
2001-02-02,910.31,,389741,378781,100.0,378781,71
2001-02-03,910.28,,389490,378781,100.0,378781,71
2001-02-04,910.26,,389322,378781,100.0,378781,71
2001-02-05,910.22,,388987,378781,100.0,378781,71
2001-02-06,910.18,,388652,378781,100.0,378781,71
2001-02-07,910.14,,388317,378781,100.0,378781,71
2001-02-08,910.13,,388233,378781,100.0,378781,71
2001-02-09,910.14,,388317,378781,100.0,378781,71
2001-02-10,910.16,,388484,378781,100.0,378781,71
2001-02-11,910.14,,388317,378781,100.0,378781,71
2001-02-12,910.13,,388233,378781,100.0,378781,71
2001-02-13,910.10,,387982,378781,100.0,378781,71
2001-02-14,910.10,,387982,378781,100.0,378781,71
2001-02-15,910.10,,387982,378781,100.0,378781,71
2001-02-16,910.11,,388066,378781,100.0,378781,71
2001-02-17,910.22,,388987,378781,100.0,378781,71
2001-02-18,910.30,,389657,378781,100.0,378781,71
2001-02-19,910.42,,390665,378781,100.0,378781,71
2001-02-20,910.46,,391001,378781,100.0,378781,71
2001-02-21,910.42,,390665,378781,100.0,378781,71
2001-02-22,910.38,,390329,378781,100.0,378781,71
2001-02-23,910.34,,389993,378781,100.0,378781,71
2001-02-24,910.28,,389490,378781,100.0,378781,71
2001-02-25,910.29,,389574,378781,100.0,378781,71
2001-02-26,910.24,,389154,378781,100.0,378781,71
2001-02-27,910.18,,388652,378781,100.0,378781,71
2001-02-28,910.14,,388317,378781,100.0,378781,71
2001-03-01,910.08,,387815,378781,100.0,378781,71
2001-03-02,910.06,,387648,378781,100.0,378781,71
2001-03-03,910.11,,388066,378781,100.0,378781,71
2001-03-04,910.19,,388736,378781,100.0,378781,71
2001-03-05,910.19,,388736,378781,100.0,378781,71
2001-03-06,910.19,,388736,378781,100.0,378781,71
2001-03-07,910.18,,388652,378781,100.0,378781,71
2001-03-08,910.15,,388401,378781,100.0,378781,71
2001-03-09,910.18,,388652,378781,100.0,378781,71
2001-03-10,910.14,,388317,378781,100.0,378781,71
2001-03-11,910.13,,388233,378781,100.0,378781,71
2001-03-12,910.22,,388987,378781,100.0,378781,71
2001-03-13,910.27,,389406,378781,100.0,378781,71
2001-03-14,910.32,,389825,378781,100.0,378781,71
2001-03-15,910.36,,390161,378781,100.0,378781,71
2001-03-16,910.39,,390413,378781,100.0,378781,71
2001-03-17,910.37,,390245,378781,100.0,378781,71
2001-03-18,910.35,,390077,378781,100.0,378781,71
2001-03-19,910.36,,390161,378781,100.0,378781,71
2001-03-20,910.35,,390077,378781,100.0,378781,71
2001-03-21,910.32,,389825,378781,100.0,378781,71
2001-03-22,910.29,,389574,378781,100.0,378781,71
2001-03-23,910.26,,389322,378781,100.0,378781,71
2001-03-24,910.22,,388987,378781,100.0,378781,71
2001-03-25,910.19,,388736,378781,100.0,378781,71
2001-03-26,910.12,,388150,378781,100.0,378781,71
2001-03-27,910.06,,387648,378781,100.0,378781,71
2001-03-28,910.02,,387314,378781,100.0,378781,71
2001-03-29,910.00,,387147,378781,100.0,378781,71
2001-03-30,910.08,,387815,378781,100.0,378781,71
2001-03-31,910.02,,387314,378781,100.0,378781,71
2001-04-01,910.03,,387397,378781,100.0,378781,71
2001-04-02,910.06,,387648,378781,100.0,378781,71
2001-04-03,910.13,,388233,378781,100.0,378781,71
2001-04-04,910.18,,388652,378781,100.0,378781,71
2001-04-05,910.21,,388903,378781,100.0,378781,71
2001-04-06,910.21,,388903,378781,100.0,378781,71
2001-04-07,910.17,,388568,378781,100.0,378781,71
2001-04-08,910.14,,388317,378781,100.0,378781,71
2001-04-09,910.10,,387982,378781,100.0,378781,71
2001-04-10,910.05,,387564,378781,100.0,378781,71
2001-04-11,910.03,,387397,378781,100.0,378781,71
2001-04-12,910.06,,387648,378781,100.0,378781,71
2001-04-13,910.06,,387648,378781,100.0,378781,71
2001-04-14,910.05,,387564,378781,100.0,378781,71
2001-04-15,910.07,,387732,378781,100.0,378781,71
2001-04-16,910.06,,387648,378781,100.0,378781,71
2001-04-17,910.03,,387397,378781,100.0,378781,71
2001-04-18,910.02,,387314,378781,100.0,378781,71
2001-04-19,909.98,,386980,378781,100.0,378781,71
2001-04-20,909.98,,386980,378781,100.0,378781,71
2001-04-21,910.00,,387147,378781,100.0,378781,71
2001-04-22,910.04,,387481,378781,100.0,378781,71
2001-04-23,910.06,,387648,378781,100.0,378781,71
2001-04-24,910.44,,390833,378781,100.0,378781,71
2001-04-25,910.46,,391001,378781,100.0,378781,71
2001-04-26,910.38,,390329,378781,100.0,378781,71
2001-04-27,910.26,,389322,378781,100.0,378781,71
2001-04-28,910.22,,388987,378781,100.0,378781,71
2001-04-29,910.23,,389071,378781,100.0,378781,71
2001-04-30,910.22,,388987,378781,100.0,378781,71
2001-05-01,910.10,,387982,378781,100.0,378781,71
2001-05-02,910.04,,387481,378781,100.0,378781,71
2001-05-03,910.04,,387481,378781,100.0,378781,71
2001-05-04,910.04,,387481,378781,100.0,378781,71
2001-05-05,910.11,,388066,378781,100.0,378781,71
2001-05-06,910.22,,388987,378781,100.0,378781,71
2001-05-07,910.34,,389993,378781,100.0,378781,71
2001-05-08,910.36,,390161,378781,100.0,378781,71
2001-05-09,910.38,,390329,378781,100.0,378781,71
2001-05-10,910.30,,389657,378781,100.0,378781,71
2001-05-11,910.32,,389825,378781,100.0,378781,71
2001-05-12,910.34,,389993,378781,100.0,378781,71
2001-05-13,910.37,,390245,378781,100.0,378781,71
2001-05-14,910.37,,390245,378781,100.0,378781,71
2001-05-15,910.38,,390329,378781,100.0,378781,71
2001-05-16,910.35,,390077,378781,100.0,378781,71
2001-05-17,910.31,,389741,378781,100.0,378781,71
2001-05-18,910.26,,389322,378781,100.0,378781,71
2001-05-19,910.23,,389071,378781,100.0,378781,71
2001-05-20,910.21,,388903,378781,100.0,378781,71
2001-05-21,910.22,,388987,378781,100.0,378781,71
2001-05-22,910.33,,389909,378781,100.0,378781,71
2001-05-23,910.18,,388652,378781,100.0,378781,71
2001-05-24,910.06,,387648,378781,100.0,378781,71
2001-05-25,910.01,,387230,378781,100.0,378781,71
2001-05-26,910.03,,387397,378781,100.0,378781,71
2001-05-27,910.02,,387314,378781,100.0,378781,71
2001-05-28,910.01,,387230,378781,100.0,378781,71
2001-05-29,909.99,,387063,378781,100.0,378781,71
2001-05-30,909.98,,386980,378781,100.0,378781,71
2001-05-31,909.99,,387063,378781,100.0,378781,71
2001-06-01,910.04,,387481,378781,100.0,378781,71
2001-06-02,910.05,,387564,378781,100.0,378781,71
2001-06-03,910.04,,387481,378781,100.0,378781,71
2001-06-04,910.04,,387481,378781,100.0,378781,71
2001-06-05,910.04,,387481,378781,100.0,378781,71
2001-06-06,910.05,,387564,378781,100.0,378781,71
2001-06-07,910.05,,387564,378781,100.0,378781,71
2001-06-08,910.06,,387648,378781,100.0,378781,71
2001-06-09,910.06,,387648,378781,100.0,378781,71
2001-06-10,910.03,,387397,378781,100.0,378781,71
2001-06-11,910.03,,387397,378781,100.0,378781,71
2001-06-12,910.02,,387314,378781,100.0,378781,71
2001-06-13,910.01,,387230,378781,100.0,378781,71
2001-06-14,909.99,,387063,378781,100.0,378781,71
2001-06-15,909.98,,386980,378781,100.0,378781,71
2001-06-16,909.98,,386980,378781,100.0,378781,71
2001-06-17,909.97,,386896,378781,100.0,378781,71
2001-06-18,909.95,,386729,378781,100.0,378781,71
2001-06-19,909.93,,386562,378781,100.0,378781,71
2001-06-20,909.90,,386312,378781,100.0,378781,71
2001-06-21,909.88,,386145,378781,100.0,378781,71
2001-06-22,909.87,,386062,378781,100.0,378781,71
2001-06-23,909.85,,385895,378781,100.0,378781,71
2001-06-24,909.82,,385645,378781,100.0,378781,71
2001-06-26,909.88,,386145,378781,100.0,378781,71
2001-06-27,909.88,,386145,378781,100.0,378781,71
2001-06-28,909.88,,386145,378781,100.0,378781,71
2001-06-29,909.78,,385312,378781,100.0,378781,71
2001-06-30,909.77,,385229,378781,100.0,378781,71
2001-07-01,909.73,,384896,378781,100.0,378781,71
2001-07-02,909.69,,384563,378781,100.0,378781,71
2001-07-03,909.68,,384480,378781,100.0,378781,71
2001-07-04,909.65,,384231,378781,100.0,378781,71
2001-07-05,909.61,,383898,378781,100.0,378781,71
2001-07-06,909.58,,383649,378781,100.0,378781,71
2001-07-07,909.56,,383483,378781,100.0,378781,71
2001-07-08,909.53,,383234,378781,100.0,378781,71
2001-07-09,909.49,,382902,378781,100.0,378781,71
2001-07-10,909.46,,382653,378781,100.0,378781,71
2001-07-11,909.42,,382322,378781,100.0,378781,71
2001-07-12,909.38,,381991,378781,100.0,378781,71
2001-07-13,909.34,,381659,378781,100.0,378781,71
2001-07-14,909.29,,381246,378781,100.0,378781,71
2001-07-15,909.26,,380998,378781,100.0,378781,71
2001-07-16,909.21,,380584,378781,100.0,378781,71
2001-07-17,909.16,,380172,378781,100.0,378781,71
2001-07-18,909.12,,379842,378781,100.0,378781,71
2001-07-19,909.07,,379429,378781,100.0,378781,71
2001-07-20,909.03,,379099,378781,100.0,378781,71
2001-07-21,908.98,8291.70,378688,378617,100.0,378781,71
2001-07-22,908.93,8250.20,378276,378205,99.8,378781,71
2001-07-23,908.88,8222.93,377865,377794,99.7,378781,71
2001-07-24,908.83,8216.97,377454,377383,99.6,378781,71
2001-07-25,908.78,8211.08,377043,376972,99.5,378781,71
2001-07-26,908.73,8205.28,376633,376562,99.4,378781,71
2001-07-27,908.68,8199.49,376222,376151,99.3,378781,71
2001-07-28,908.63,8193.72,375813,375742,99.2,378781,71
2001-07-29,908.59,8189.11,375485,375414,99.1,378781,71
2001-07-30,908.54,8183.34,375076,375005,99.0,378781,71
2001-07-31,908.48,8176.43,374585,374514,98.9,378781,71
2001-08-01,908.43,8170.68,374176,374105,98.8,378781,71
2001-08-02,908.39,8166.08,373850,373779,98.7,378781,71
2001-08-03,908.34,8160.32,373441,373370,98.6,378781,71
2001-08-04,908.29,8154.57,373033,372962,98.5,378781,71
2001-08-05,908.25,8149.98,372707,372636,98.4,378781,71
2001-08-06,908.21,8145.38,372381,372310,98.3,378781,71
2001-08-07,908.16,8139.64,371974,371903,98.2,378781,71
2001-08-08,908.13,8136.19,371730,371659,98.1,378781,71
2001-08-09,908.10,8132.74,371486,371415,98.1,378781,71
2001-08-10,908.06,8128.15,371161,371090,98.0,378781,71
2001-08-11,908.03,8124.71,370917,370846,97.9,378781,71
2001-08-12,907.99,8120.12,370592,370521,97.8,378781,71
2001-08-13,907.97,8117.83,370430,370359,97.8,378781,71
2001-08-14,907.94,8114.38,370186,370115,97.7,378781,71
2001-08-15,907.92,8112.09,370024,369953,97.7,378781,71
2001-08-16,907.88,8107.50,369700,369629,97.6,378781,71
2001-08-17,907.86,8105.21,369538,369467,97.5,378781,71
2001-08-18,907.82,8100.62,369213,369142,97.5,378781,71
2001-08-19,907.79,8097.18,368970,368899,97.4,378781,71
2001-08-20,907.76,8093.74,368728,368657,97.3,378781,71
2001-08-21,907.73,8090.31,368485,368414,97.3,378781,71
2001-08-22,907.68,8084.58,368081,368010,97.2,378781,71
2001-08-23,907.65,8081.15,367838,367767,97.1,378781,71
2001-08-24,907.62,8077.72,367595,367524,97.0,378781,71
2001-08-25,907.58,8073.14,367272,367201,96.9,378781,71
2001-08-26,907.55,8069.71,367030,366959,96.9,378781,71
2001-08-27,907.59,8074.29,367353,367282,97.0,378781,71
2001-08-28,907.79,8097.18,368970,368899,97.4,378781,71
2001-08-29,907.84,8102.91,369376,369305,97.5,378781,71
2001-08-30,908.00,8121.27,370673,370602,97.8,378781,71
2001-08-31,908.21,8145.38,372381,372310,98.3,378781,71
2001-09-01,909.32,,381494,378781,100.0,378781,71
2001-09-02,910.38,,390329,378781,100.0,378781,71
2001-09-03,910.62,,392347,378781,100.0,378781,71
2001-09-04,910.75,,393443,378781,100.0,378781,71
2001-09-05,910.80,,393865,378781,100.0,378781,71
2001-09-06,910.92,,394879,378781,100.0,378781,71
2001-09-07,911.55,,400231,378781,100.0,378781,71
2001-09-08,911.78,,402196,378781,100.0,378781,71
2001-09-09,911.88,,403052,378781,100.0,378781,71
2001-09-10,911.94,,403567,378781,100.0,378781,71
2001-09-11,911.88,,403052,378781,100.0,378781,71
2001-09-12,911.75,,401939,378781,100.0,378781,71
2001-09-13,911.62,,400828,378781,100.0,378781,71
2001-09-14,911.47,,399549,378781,100.0,378781,71
2001-09-15,911.31,,398187,378781,100.0,378781,71
2001-09-16,911.35,,398527,378781,100.0,378781,71
2001-09-17,911.34,,398442,378781,100.0,378781,71
2001-09-18,911.17,,396998,378781,100.0,378781,71
2001-09-19,910.99,,395472,378781,100.0,378781,71
2001-09-20,910.81,,393950,378781,100.0,378781,71
2001-09-21,910.62,,392347,378781,100.0,378781,71
2001-09-22,910.45,,390917,378781,100.0,378781,71
2001-09-23,910.42,,390665,378781,100.0,378781,71
2001-09-24,910.34,,389993,378781,100.0,378781,71
2001-09-25,910.14,,388317,378781,100.0,378781,71
2001-09-26,910.03,,387397,378781,100.0,378781,71
2001-09-27,909.97,,386896,378781,100.0,378781,71
2001-09-28,909.90,,386312,378781,100.0,378781,71
2001-09-29,909.82,,385645,378781,100.0,378781,71
2001-09-30,909.73,,384896,378781,100.0,378781,71
2001-10-01,909.65,,384231,378781,100.0,378781,71
2001-10-02,909.55,,383400,378781,100.0,378781,71
2001-10-03,909.49,,382902,378781,100.0,378781,71
2001-10-04,909.45,,382571,378781,100.0,378781,71
2001-10-05,909.41,,382239,378781,100.0,378781,71
2001-10-06,909.36,,381825,378781,100.0,378781,71
2001-10-07,909.32,,381494,378781,100.0,378781,71
2001-10-08,909.26,,380998,378781,100.0,378781,71
2001-10-09,909.21,,380584,378781,100.0,378781,71
2001-10-10,909.20,,380502,378781,100.0,378781,71
2001-10-11,909.20,,380502,378781,100.0,378781,71
2001-10-12,909.69,,384563,378781,100.0,378781,71
2001-10-13,909.85,,385895,378781,100.0,378781,71
2001-10-14,910.54,,391674,378781,100.0,378781,71
2001-10-15,910.74,,393359,378781,100.0,378781,71
2001-10-16,910.83,,394119,378781,100.0,378781,71
2001-10-17,910.77,,393612,378781,100.0,378781,71
2001-10-18,910.68,,392853,378781,100.0,378781,71
2001-10-19,910.59,,392094,378781,100.0,378781,71
2001-10-20,910.50,,391337,378781,100.0,378781,71
2001-10-21,910.40,,390497,378781,100.0,378781,71
2001-10-22,910.30,,389657,378781,100.0,378781,71
2001-10-23,910.20,,388819,378781,100.0,378781,71
2001-10-24,910.11,,388066,378781,100.0,378781,71
2001-10-25,910.00,,387147,378781,100.0,378781,71
2001-10-26,909.88,,386145,378781,100.0,378781,71
2001-10-27,909.75,,385062,378781,100.0,378781,71
2001-10-28,909.62,,383981,378781,100.0,378781,71
2001-10-29,909.47,,382736,378781,100.0,378781,71
2001-10-30,909.34,,381659,378781,100.0,378781,71
2001-10-31,909.26,,380998,378781,100.0,378781,71
2001-11-01,909.23,,380750,378781,100.0,378781,71
2001-11-02,909.18,,380337,378781,100.0,378781,71
2001-11-03,909.18,,380337,378781,100.0,378781,71
2001-11-04,909.16,,380172,378781,100.0,378781,71
2001-11-05,909.15,,380089,378781,100.0,378781,71
2001-11-06,909.13,,379924,378781,100.0,378781,71
2001-11-07,909.10,,379676,378781,100.0,378781,71
2001-11-08,909.08,,379512,378781,100.0,378781,71
2001-11-09,909.06,,379347,378781,100.0,378781,71
2001-11-10,909.04,,379182,378781,100.0,378781,71
2001-11-11,909.02,,379017,378781,100.0,378781,71
2001-11-12,909.00,8308.30,378852,378781,100.0,378781,71
2001-11-13,908.98,8291.70,378688,378617,100.0,378781,71
2001-11-14,908.96,8275.10,378523,378452,99.9,378781,71
2001-11-15,909.01,,378935,378781,100.0,378781,71
2001-11-16,912.61,,409338,378781,100.0,378781,71
2001-11-17,917.87,,456450,378781,100.0,378781,71
2001-11-18,919.31,,469905,378781,100.0,378781,71
2001-11-19,920.13,,477673,378781,100.0,378781,71
2001-11-20,920.20,,478340,378781,100.0,378781,71
2001-11-21,919.87,,475201,378781,100.0,378781,71
2001-11-22,919.25,,469339,378781,100.0,378781,71
2001-11-23,918.53,,462587,378781,100.0,378781,71
2001-11-24,917.79,,455710,378781,100.0,378781,71
2001-11-25,917.00,,448438,378781,100.0,378781,71
2001-11-26,916.52,,444054,378781,100.0,378781,71
2001-11-27,915.94,,438793,378781,100.0,378781,71
2001-11-28,915.08,,431064,378781,100.0,378781,71
2001-11-29,914.27,,423862,378781,100.0,378781,71
2001-11-30,913.35,,415773,378781,100.0,378781,71
2001-12-01,912.75,,410551,378781,100.0,378781,71
2001-12-02,912.40,,407524,378781,100.0,378781,71
2001-12-03,912.21,,405886,378781,100.0,378781,71
2001-12-04,911.93,,403481,378781,100.0,378781,71
2001-12-05,911.52,,399975,378781,100.0,378781,71
2001-12-06,911.05,,395980,378781,100.0,378781,71
2001-12-07,910.61,,392263,378781,100.0,378781,71
2001-12-08,910.50,,391337,378781,100.0,378781,71
2001-12-09,910.94,,395049,378781,100.0,378781,71
2001-12-10,911.04,,395895,378781,100.0,378781,71
2001-12-11,911.11,,396488,378781,100.0,378781,71
2001-12-12,911.16,,396913,378781,100.0,378781,71
2001-12-13,911.22,,397422,378781,100.0,378781,71
2001-12-14,911.24,,397592,378781,100.0,378781,71
2001-12-15,911.28,,397932,378781,100.0,378781,71
2001-12-16,911.35,,398527,378781,100.0,378781,71
2001-12-17,911.35,,398527,378781,100.0,378781,71
2001-12-18,911.37,,398697,378781,100.0,378781,71
2001-12-19,911.24,,397592,378781,100.0,378781,71
2001-12-20,910.90,,394710,378781,100.0,378781,71
2001-12-21,910.39,,390413,378781,100.0,378781,71
2001-12-22,910.09,,387899,378781,100.0,378781,71
2001-12-23,910.08,,387815,378781,100.0,378781,71
2001-12-24,910.03,,387397,378781,100.0,378781,71
2001-12-25,909.98,,386980,378781,100.0,378781,71
2001-12-26,909.93,,386562,378781,100.0,378781,71
2001-12-27,909.87,,386062,378781,100.0,378781,71
2001-12-28,909.82,,385645,378781,100.0,378781,71
2001-12-29,909.77,,385229,378781,100.0,378781,71
2001-12-30,909.78,,385312,378781,100.0,378781,71
2001-12-31,909.77,,385229,378781,100.0,378781,71
2002-01-01,909.79,,385395,378781,100.0,378781,71
2002-01-02,909.78,,385312,378781,100.0,378781,71
2002-01-03,909.77,,385229,378781,100.0,378781,71
2002-01-04,909.73,,384896,378781,100.0,378781,71
2002-01-05,909.64,,384147,378781,100.0,378781,71
2002-01-06,909.70,,384646,378781,100.0,378781,71
2002-01-07,909.66,,384314,378781,100.0,378781,71
2002-01-08,909.61,,383898,378781,100.0,378781,71
2002-01-09,909.55,,383400,378781,100.0,378781,71
2002-01-10,909.50,,382985,378781,100.0,378781,71
2002-01-11,909.45,,382571,378781,100.0,378781,71
2002-01-12,909.41,,382239,378781,100.0,378781,71
2002-01-13,909.38,,381991,378781,100.0,378781,71
2002-01-14,909.35,,381742,378781,100.0,378781,71
2002-01-15,909.33,,381577,378781,100.0,378781,71
2002-01-16,909.30,,381328,378781,100.0,378781,71
2002-01-17,909.28,,381163,378781,100.0,378781,71
2002-01-18,909.28,,381163,378781,100.0,378781,71
2002-01-19,909.32,,381494,378781,100.0,378781,71
2002-01-20,909.32,,381494,378781,100.0,378781,71
2002-01-21,909.34,,381659,378781,100.0,378781,71
2002-01-22,909.35,,381742,378781,100.0,378781,71
2002-01-23,909.38,,381991,378781,100.0,378781,71
2002-01-24,909.41,,382239,378781,100.0,378781,71
2002-01-25,909.45,,382571,378781,100.0,378781,71
2002-01-26,909.44,,382488,378781,100.0,378781,71
2002-01-27,909.46,,382653,378781,100.0,378781,71
2002-01-28,909.45,,382571,378781,100.0,378781,71
2002-01-29,909.46,,382653,378781,100.0,378781,71
2002-01-30,909.42,,382322,378781,100.0,378781,71
2002-01-31,909.39,,382073,378781,100.0,378781,71
2002-02-01,909.36,,381825,378781,100.0,378781,71
2002-02-02,909.30,,381328,378781,100.0,378781,71
2002-02-03,909.24,,380832,378781,100.0,378781,71
2002-02-04,909.19,,380419,378781,100.0,378781,71
2002-02-05,909.17,,380254,378781,100.0,378781,71
2002-02-06,909.22,,380667,378781,100.0,378781,71
2002-02-07,909.18,,380337,378781,100.0,378781,71
2002-02-08,909.18,,380337,378781,100.0,378781,71
2002-02-09,909.17,,380254,378781,100.0,378781,71
2002-02-10,909.17,,380254,378781,100.0,378781,71
2002-02-11,909.16,,380172,378781,100.0,378781,71
2002-02-12,909.16,,380172,378781,100.0,378781,71
2002-02-13,909.15,,380089,378781,100.0,378781,71
2002-02-14,909.15,,380089,378781,100.0,378781,71
2002-02-15,909.14,,380007,378781,100.0,378781,71
2002-02-16,909.15,,380089,378781,100.0,378781,71
2002-02-17,909.16,,380172,378781,100.0,378781,71
2002-02-18,909.16,,380172,378781,100.0,378781,71
2002-02-19,909.17,,380254,378781,100.0,378781,71
2002-02-20,909.18,,380337,378781,100.0,378781,71
2002-02-21,909.19,,380419,378781,100.0,378781,71
2002-02-22,909.19,,380419,378781,100.0,378781,71
2002-02-23,909.18,,380337,378781,100.0,378781,71
2002-02-24,909.17,,380254,378781,100.0,378781,71
2002-02-25,909.16,,380172,378781,100.0,378781,71
2002-02-26,909.18,,380337,378781,100.0,378781,71
2002-02-27,909.14,,380007,378781,100.0,378781,71
2002-02-28,909.11,,379759,378781,100.0,378781,71
2002-03-01,909.10,,379676,378781,100.0,378781,71
2002-03-02,909.10,,379676,378781,100.0,378781,71
2002-03-03,909.10,,379676,378781,100.0,378781,71
2002-03-04,909.07,,379429,378781,100.0,378781,71
2002-03-05,909.06,,379347,378781,100.0,378781,71
2002-03-06,909.06,,379347,378781,100.0,378781,71
2002-03-07,909.07,,379429,378781,100.0,378781,71
2002-03-08,909.10,,379676,378781,100.0,378781,71
2002-03-09,909.11,,379759,378781,100.0,378781,71
2002-03-10,909.10,,379676,378781,100.0,378781,71
2002-03-11,909.09,,379594,378781,100.0,378781,71
2002-03-12,909.13,,379924,378781,100.0,378781,71
2002-03-13,909.11,,379759,378781,100.0,378781,71
2002-03-14,909.11,,379759,378781,100.0,378781,71
2002-03-15,909.12,,379842,378781,100.0,378781,71
2002-03-16,909.13,,379924,378781,100.0,378781,71
2002-03-17,909.13,,379924,378781,100.0,378781,71
2002-03-18,909.12,,379842,378781,100.0,378781,71
2002-03-19,909.15,,380089,378781,100.0,378781,71
2002-03-20,909.27,,381080,378781,100.0,378781,71
2002-03-21,909.27,,381080,378781,100.0,378781,71
2002-03-22,909.25,,380915,378781,100.0,378781,71
2002-03-23,909.24,,380832,378781,100.0,378781,71
2002-03-24,909.23,,380750,378781,100.0,378781,71
2002-03-25,909.25,,380915,378781,100.0,378781,71
2002-03-26,909.27,,381080,378781,100.0,378781,71
2002-03-27,909.31,,381411,378781,100.0,378781,71
2002-03-28,909.24,,380832,378781,100.0,378781,71
2002-03-29,909.23,,380750,378781,100.0,378781,71
2002-03-30,909.24,,380832,378781,100.0,378781,71
2002-03-31,909.28,,381163,378781,100.0,378781,71
2002-04-01,909.28,,381163,378781,100.0,378781,71
2002-04-02,909.28,,381163,378781,100.0,378781,71
2002-04-03,909.29,,381246,378781,100.0,378781,71
2002-04-04,909.25,,380915,378781,100.0,378781,71
2002-04-05,909.25,,380915,378781,100.0,378781,71
2002-04-06,909.23,,380750,378781,100.0,378781,71
2002-04-07,909.22,,380667,378781,100.0,378781,71
2002-04-08,909.40,,382156,378781,100.0,378781,71
2002-04-09,909.38,,381991,378781,100.0,378781,71
2002-04-10,909.38,,381991,378781,100.0,378781,71
2002-04-11,909.39,,382073,378781,100.0,378781,71
2002-04-12,909.38,,381991,378781,100.0,378781,71
2002-04-13,909.39,,382073,378781,100.0,378781,71
2002-04-14,909.40,,382156,378781,100.0,378781,71
2002-04-15,909.40,,382156,378781,100.0,378781,71
2002-04-16,909.40,,382156,378781,100.0,378781,71
2002-04-17,909.40,,382156,378781,100.0,378781,71
2002-04-18,909.44,,382488,378781,100.0,378781,71
2002-04-19,909.44,,382488,378781,100.0,378781,71
2002-04-20,909.45,,382571,378781,100.0,378781,71
2002-04-21,909.45,,382571,378781,100.0,378781,71
2002-04-22,909.47,,382736,378781,100.0,378781,71
2002-04-23,909.47,,382736,378781,100.0,378781,71
2002-04-24,909.47,,382736,378781,100.0,378781,71
2002-04-25,909.46,,382653,378781,100.0,378781,71
2002-04-26,909.47,,382736,378781,100.0,378781,71
2002-04-27,909.46,,382653,378781,100.0,378781,71
2002-04-28,909.46,,382653,378781,100.0,378781,71
2002-04-29,909.46,,382653,378781,100.0,378781,71
2002-04-30,909.43,,382405,378781,100.0,378781,71
2002-05-01,909.38,,381991,378781,100.0,378781,71
2002-05-02,909.40,,382156,378781,100.0,378781,71
2002-05-03,909.40,,382156,378781,100.0,378781,71
2002-05-04,909.40,,382156,378781,100.0,378781,71
2002-05-05,909.38,,381991,378781,100.0,378781,71
2002-05-06,909.36,,381825,378781,100.0,378781,71
2002-05-07,909.34,,381659,378781,100.0,378781,71
2002-05-08,909.33,,381577,378781,100.0,378781,71
2002-05-09,909.32,,381494,378781,100.0,378781,71
2002-05-10,909.31,,381411,378781,100.0,378781,71
2002-05-11,909.28,,381163,378781,100.0,378781,71
2002-05-12,909.24,,380832,378781,100.0,378781,71
2002-05-13,909.25,,380915,378781,100.0,378781,71
2002-05-14,909.22,,380667,378781,100.0,378781,71
2002-05-15,909.19,,380419,378781,100.0,378781,71
2002-05-16,909.16,,380172,378781,100.0,378781,71
2002-05-17,909.13,,379924,378781,100.0,378781,71
2002-05-18,909.12,,379842,378781,100.0,378781,71
2002-05-19,909.08,,379512,378781,100.0,378781,71
2002-05-20,909.04,,379182,378781,100.0,378781,71
2002-05-21,909.03,,379099,378781,100.0,378781,71
2002-05-22,909.00,8308.30,378852,378781,100.0,378781,71
2002-05-23,908.98,8291.70,378688,378617,100.0,378781,71
2002-05-24,908.94,8258.50,378358,378287,99.9,378781,71
2002-05-25,908.92,8241.91,378194,378123,99.8,378781,71
2002-05-26,908.90,8225.31,378029,377958,99.8,378781,71
2002-05-27,908.90,8225.31,378029,377958,99.8,378781,71
2002-05-28,908.86,8220.55,377700,377629,99.7,378781,71
2002-05-29,909.02,,379017,378781,100.0,378781,71
2002-05-30,909.06,,379347,378781,100.0,378781,71
2002-05-31,909.05,,379264,378781,100.0,378781,71
2002-06-01,909.04,,379182,378781,100.0,378781,71
2002-06-02,909.02,,379017,378781,100.0,378781,71
2002-06-03,909.00,8308.30,378852,378781,100.0,378781,71
2002-06-04,908.97,8283.40,378605,378534,99.9,378781,71
2002-06-05,908.97,8283.40,378605,378534,99.9,378781,71
2002-06-06,908.96,8275.10,378523,378452,99.9,378781,71
2002-06-07,908.93,8250.20,378276,378205,99.8,378781,71
2002-06-08,908.90,8225.31,378029,377958,99.8,378781,71
2002-06-09,908.88,8222.93,377865,377794,99.7,378781,71
2002-06-10,908.85,8219.36,377618,377547,99.7,378781,71
2002-06-11,908.82,8215.78,377371,377300,99.6,378781,71
2002-06-12,908.80,8213.40,377207,377136,99.6,378781,71
2002-06-13,908.77,8209.92,376961,376890,99.5,378781,71
2002-06-14,908.75,8207.60,376797,376726,99.5,378781,71
2002-06-15,908.72,8204.12,376551,376480,99.4,378781,71
2002-06-16,908.68,8199.49,376222,376151,99.3,378781,71
2002-06-17,908.71,8202.95,376469,376398,99.4,378781,71
2002-06-18,908.67,8198.33,376140,376069,99.3,378781,71
2002-06-19,908.63,8193.72,375813,375742,99.2,378781,71
2002-06-20,908.59,8189.11,375485,375414,99.1,378781,71
2002-06-21,908.56,8185.65,375239,375168,99.0,378781,71
2002-06-22,908.53,8182.19,374994,374923,99.0,378781,71
2002-06-23,908.50,8178.73,374748,374677,98.9,378781,71
2002-06-24,908.46,8174.13,374421,374350,98.8,378781,71
2002-06-25,908.41,8168.38,374013,373942,98.7,378781,71
2002-06-26,908.38,8164.93,373768,373697,98.7,378781,71
2002-06-27,908.37,8163.78,373686,373615,98.6,378781,71
2002-06-28,908.33,8159.17,373360,373289,98.6,378781,71
2002-06-29,908.38,8164.93,373768,373697,98.7,378781,71
2002-06-30,908.38,8164.93,373768,373697,98.7,378781,71
2002-07-01,909.91,,386395,378781,100.0,378781,71
2002-07-02,914.51,,425988,378781,100.0,378781,71
2002-07-03,923.66,,512001,378781,100.0,378781,71
2002-07-04,937.77,,663573,378781,100.0,378781,71
2002-07-05,945.74,,759341,378781,100.0,378781,71
2002-07-06,949.01,,800754,378781,100.0,378781,71
2002-07-07,948.61,,795622,378781,100.0,378781,71
2002-07-08,946.48,,768605,378781,100.0,378781,71
2002-07-09,945.56,,757098,378781,100.0,378781,71
2002-07-10,945.09,,751256,378781,100.0,378781,71
2002-07-11,944.81,,747789,378781,100.0,378781,71
2002-07-12,944.61,,745317,378781,100.0,378781,71
2002-07-13,944.47,,743590,378781,100.0,378781,71
2002-07-14,944.41,,742850,378781,100.0,378781,71
2002-07-15,944.59,,745070,378781,100.0,378781,71
2002-07-16,944.90,,748902,378781,100.0,378781,71
2002-07-17,944.75,,747047,378781,100.0,378781,71
2002-07-18,944.74,,746923,378781,100.0,378781,71
2002-07-19,944.66,,745935,378781,100.0,378781,71
2002-07-20,944.50,,743960,378781,100.0,378781,71
2002-07-21,944.38,,742481,378781,100.0,378781,71
2002-07-22,944.28,,741249,378781,100.0,378781,71
2002-07-23,944.19,,740142,378781,100.0,378781,71
2002-07-24,944.13,,739405,378781,100.0,378781,71
2002-07-25,944.08,,738790,378781,100.0,378781,71
2002-07-26,944.01,,737931,378781,100.0,378781,71
2002-07-27,943.98,,737562,378781,100.0,378781,71
2002-07-28,943.95,,737194,378781,100.0,378781,71
2002-07-29,943.93,,736949,378781,100.0,378781,71
2002-07-30,943.90,,736581,378781,100.0,378781,71
2002-07-31,943.87,,736213,378781,100.0,378781,71
2002-08-01,943.85,,735968,378781,100.0,378781,71
2002-08-02,943.83,,735723,378781,100.0,378781,71
2002-08-03,943.80,,735355,378781,100.0,378781,71
2002-08-04,943.77,,734988,378781,100.0,378781,71
2002-08-05,943.76,,734865,378781,100.0,378781,71
2002-08-06,943.74,,734620,378781,100.0,378781,71
2002-08-07,943.72,,734375,378781,100.0,378781,71
2002-08-08,943.70,,734130,378781,100.0,378781,71
2002-08-09,943.69,,734008,378781,100.0,378781,71
2002-08-10,943.67,,733763,378781,100.0,378781,71
2002-08-11,943.42,,730708,378781,100.0,378781,71
2002-08-12,942.97,,725226,378781,100.0,378781,71
2002-08-13,942.51,,719646,378781,100.0,378781,71
2002-08-14,942.03,,713850,378781,100.0,378781,71
2002-08-15,941.54,,707960,378781,100.0,378781,71
2002-08-20,937.52,,660688,378781,100.0,378781,71
2002-08-21,937.09,,655742,378781,100.0,378781,71
2002-08-22,936.31,,646824,378781,100.0,378781,71
2002-08-23,935.52,,637864,378781,100.0,378781,71
2002-08-24,934.74,,629088,378781,100.0,378781,71
2002-08-25,933.93,,620048,378781,100.0,378781,71
2002-08-26,933.12,,611084,378781,100.0,378781,71
2002-08-27,932.31,,602196,378781,100.0,378781,71
2002-08-28,931.47,,593059,378781,100.0,378781,71
2002-08-29,930.64,,584110,378781,100.0,378781,71
2002-08-30,929.85,,575667,378781,100.0,378781,71
2002-08-31,928.99,,566557,378781,100.0,378781,71
2002-09-01,928.14,,557637,378781,100.0,378781,71
2002-09-02,927.28,,548697,378781,100.0,378781,71
2002-09-03,926.41,,539739,378781,100.0,378781,71
2002-09-04,925.52,,530667,378781,100.0,378781,71
2002-09-05,924.63,,521685,378781,100.0,378781,71
2002-09-06,923.73,,512696,378781,100.0,378781,71
2002-09-07,922.82,,503702,378781,100.0,378781,71
2002-09-08,922.13,,496946,378781,100.0,378781,71
2002-09-09,921.52,,491018,378781,100.0,378781,71
2002-09-10,920.92,,485230,378781,100.0,378781,71
2002-09-11,920.09,,477292,378781,100.0,378781,71
2002-09-12,919.23,,469151,378781,100.0,378781,71
2002-09-13,918.33,,460722,378781,100.0,378781,71
2002-09-14,917.41,,452203,378781,100.0,378781,71
2002-09-15,916.46,,443508,378781,100.0,378781,71
2002-09-16,915.52,,435008,378781,100.0,378781,71
2002-09-17,914.56,,426432,378781,100.0,378781,71
2002-09-18,913.60,,417962,378781,100.0,378781,71
2002-09-19,912.62,,409425,378781,100.0,378781,71
2002-09-20,911.92,,403395,378781,100.0,378781,71
2002-09-21,910.98,,395387,378781,100.0,378781,71
2002-09-22,910.00,,387147,378781,100.0,378781,71
2002-09-23,909.16,,380172,378781,100.0,378781,71
2002-09-24,908.87,8221.74,377783,377712,99.7,378781,71
2002-09-25,908.93,8250.20,378276,378205,99.8,378781,71
2002-09-26,909.01,,378935,378781,100.0,378781,71
2002-09-27,909.08,,379512,378781,100.0,378781,71
2002-09-28,909.15,,380089,378781,100.0,378781,71
2002-09-29,909.21,,380584,378781,100.0,378781,71
2002-09-30,909.28,,381163,378781,100.0,378781,71
2002-10-01,909.34,,381659,378781,100.0,378781,71
2002-10-02,909.40,,382156,378781,100.0,378781,71
2002-10-03,909.47,,382736,378781,100.0,378781,71
2002-10-04,909.53,,383234,378781,100.0,378781,71
2002-10-05,909.59,,383732,378781,100.0,378781,71
2002-10-06,909.64,,384147,378781,100.0,378781,71
2002-10-07,909.69,,384563,378781,100.0,378781,71
2002-10-08,909.85,,385895,378781,100.0,378781,71
2002-10-09,910.23,,389071,378781,100.0,378781,71
2002-10-10,910.57,,391926,378781,100.0,378781,71
2002-10-11,910.76,,393528,378781,100.0,378781,71
2002-10-12,910.91,,394795,378781,100.0,378781,71
2002-10-13,911.02,,395726,378781,100.0,378781,71
2002-10-14,911.12,,396573,378781,100.0,378781,71
2002-10-15,911.21,,397337,378781,100.0,378781,71
2002-10-16,911.28,,397932,378781,100.0,378781,71
2002-10-17,911.29,,398017,378781,100.0,378781,71
2002-10-18,911.18,,397082,378781,100.0,378781,71
2002-10-19,911.04,,395895,378781,100.0,378781,71
2002-10-20,911.10,,396404,378781,100.0,378781,71
2002-10-21,911.09,,396319,378781,100.0,378781,71
2002-10-22,910.96,,395218,378781,100.0,378781,71
2002-10-23,910.91,,394795,378781,100.0,378781,71
2002-10-24,910.95,,395133,378781,100.0,378781,71
2002-10-25,911.45,,399378,378781,100.0,378781,71
2002-10-26,912.09,,404854,378781,100.0,378781,71
2002-10-27,912.56,,408906,378781,100.0,378781,71
2002-10-28,912.93,,412113,378781,100.0,378781,71
2002-10-29,913.25,,414900,378781,100.0,378781,71
2002-10-30,913.35,,415773,378781,100.0,378781,71
2002-10-31,913.04,,413070,378781,100.0,378781,71
2002-11-01,912.50,,408387,378781,100.0,378781,71
2002-11-02,911.94,,403567,378781,100.0,378781,71
2002-11-03,911.47,,399549,378781,100.0,378781,71
2002-11-04,910.98,,395387,378781,100.0,378781,71
2002-11-05,910.87,,394457,378781,100.0,378781,71
2002-11-06,911.03,,395810,378781,100.0,378781,71
2002-11-07,911.30,,398102,378781,100.0,378781,71
2002-11-08,911.55,,400231,378781,100.0,378781,71
2002-11-09,911.77,,402111,378781,100.0,378781,71
2002-11-10,912.01,,404167,378781,100.0,378781,71
2002-11-11,911.86,,402881,378781,100.0,378781,71
2002-11-12,911.31,,398187,378781,100.0,378781,71
2002-11-13,910.73,,393274,378781,100.0,378781,71
2002-11-14,910.13,,388233,378781,100.0,378781,71
2002-11-15,909.54,,383317,378781,100.0,378781,71
2002-11-16,909.21,,380584,378781,100.0,378781,71
2002-11-17,909.13,,379924,378781,100.0,378781,71
2002-11-18,909.06,,379347,378781,100.0,378781,71
2002-11-19,909.10,,379676,378781,100.0,378781,71
2002-11-20,909.22,,380667,378781,100.0,378781,71
2002-11-21,909.33,,381577,378781,100.0,378781,71
2002-11-22,909.44,,382488,378781,100.0,378781,71
2002-11-23,909.54,,383317,378781,100.0,378781,71
2002-11-24,909.65,,384231,378781,100.0,378781,71
2002-11-25,909.77,,385229,378781,100.0,378781,71
2002-11-26,909.88,,386145,378781,100.0,378781,71
2002-11-27,910.04,,387481,378781,100.0,378781,71
2002-11-28,909.92,,386479,378781,100.0,378781,71
2002-11-29,909.72,,384813,378781,100.0,378781,71
2002-11-30,909.50,,382985,378781,100.0,378781,71
2002-12-01,909.29,,381246,378781,100.0,378781,71
2002-12-02,909.17,,380254,378781,100.0,378781,71
2002-12-03,909.27,,381080,378781,100.0,378781,71
2002-12-04,909.41,,382239,378781,100.0,378781,71
2002-12-05,909.53,,383234,378781,100.0,378781,71
2002-12-06,909.60,,383815,378781,100.0,378781,71
2002-12-07,909.67,,384397,378781,100.0,378781,71
2002-12-08,909.76,,385146,378781,100.0,378781,71
2002-12-09,909.90,,386312,378781,100.0,378781,71
2002-12-10,910.22,,388987,378781,100.0,378781,71
2002-12-11,910.45,,390917,378781,100.0,378781,71
2002-12-12,910.62,,392347,378781,100.0,378781,71
2002-12-13,910.83,,394119,378781,100.0,378781,71
2002-12-14,910.97,,395302,378781,100.0,378781,71
2002-12-15,911.11,,396488,378781,100.0,378781,71
2002-12-16,911.26,,397762,378781,100.0,378781,71
2002-12-17,911.40,,398952,378781,100.0,378781,71
2002-12-18,911.53,,400060,378781,100.0,378781,71
2002-12-19,911.70,,401512,378781,100.0,378781,71
2002-12-20,911.76,,402025,378781,100.0,378781,71
2002-12-21,911.85,,402795,378781,100.0,378781,71
2002-12-22,911.95,,403653,378781,100.0,378781,71
2002-12-23,911.95,,403653,378781,100.0,378781,71
2002-12-24,911.99,,403996,378781,100.0,378781,71
2002-12-25,911.93,,403481,378781,100.0,378781,71
2002-12-26,911.88,,403052,378781,100.0,378781,71
2002-12-27,911.60,,400658,378781,100.0,378781,71
2002-12-28,911.14,,396743,378781,100.0,378781,71
2002-12-29,910.67,,392768,378781,100.0,378781,71
2002-12-30,910.03,,387397,378781,100.0,378781,71
2002-12-31,909.82,,385645,378781,100.0,378781,71
2003-01-01,909.56,,383483,378781,100.0,378781,71
2003-01-02,909.50,,382985,378781,100.0,378781,71
2003-01-03,909.26,,380998,378781,100.0,378781,71
2003-01-04,909.06,,379347,378781,100.0,378781,71
2003-01-05,908.85,8219.36,377618,377547,99.7,378781,71
2003-01-06,908.81,8214.59,377289,377218,99.6,378781,71
2003-01-07,908.90,8225.31,378029,377958,99.8,378781,71
2003-01-08,908.99,8300.00,378770,378699,100.0,378781,71
2003-01-09,909.09,,379594,378781,100.0,378781,71
2003-01-10,909.18,,380337,378781,100.0,378781,71
2003-01-11,909.25,,380915,378781,100.0,378781,71
2003-01-12,909.33,,381577,378781,100.0,378781,71
2003-01-13,909.52,,383151,378781,100.0,378781,71
2003-01-14,909.63,,384064,378781,100.0,378781,71
2003-01-15,909.74,,384979,378781,100.0,378781,71
2003-01-16,909.85,,385895,378781,100.0,378781,71
2003-01-17,909.94,,386646,378781,100.0,378781,71
2003-01-18,910.00,,387147,378781,100.0,378781,71
2003-01-19,910.09,,387899,378781,100.0,378781,71
2003-01-20,910.17,,388568,378781,100.0,378781,71
2003-01-21,910.26,,389322,378781,100.0,378781,71
2003-01-22,910.34,,389993,378781,100.0,378781,71
2003-01-23,910.41,,390581,378781,100.0,378781,71
2003-01-24,910.46,,391001,378781,100.0,378781,71
2003-01-25,910.51,,391421,378781,100.0,378781,71
2003-01-26,910.60,,392179,378781,100.0,378781,71
2003-01-27,910.67,,392768,378781,100.0,378781,71
2003-01-28,910.73,,393274,378781,100.0,378781,71
2003-01-29,910.82,,394034,378781,100.0,378781,71
2003-01-30,910.88,,394541,378781,100.0,378781,71
2003-01-31,910.95,,395133,378781,100.0,378781,71
2003-02-01,911.02,,395726,378781,100.0,378781,71
2003-02-02,911.08,,396234,378781,100.0,378781,71
2003-02-03,911.16,,396913,378781,100.0,378781,71
2003-02-04,911.21,,397337,378781,100.0,378781,71
2003-02-05,911.26,,397762,378781,100.0,378781,71
2003-02-06,911.33,,398357,378781,100.0,378781,71
2003-02-07,911.40,,398952,378781,100.0,378781,71
2003-02-08,911.43,,399208,378781,100.0,378781,71
2003-02-09,911.49,,399719,378781,100.0,378781,71
2003-02-10,911.55,,400231,378781,100.0,378781,71
2003-02-11,911.60,,400658,378781,100.0,378781,71
2003-02-12,911.66,,401170,378781,100.0,378781,71
2003-02-13,911.70,,401512,378781,100.0,378781,71
2003-02-14,911.78,,402196,378781,100.0,378781,71
2003-02-15,911.50,,399804,378781,100.0,378781,71
2003-02-16,910.83,,394119,378781,100.0,378781,71
2003-02-17,910.09,,387899,378781,100.0,378781,71
2003-02-18,909.36,,381825,378781,100.0,378781,71
2003-02-19,908.95,8266.80,378441,378370,99.9,378781,71
2003-02-20,908.90,8225.31,378029,377958,99.8,378781,71
2003-02-21,909.72,,384813,378781,100.0,378781,71
2003-02-22,910.27,,389406,378781,100.0,378781,71
2003-02-23,910.76,,393528,378781,100.0,378781,71
2003-02-24,911.06,,396065,378781,100.0,378781,71
2003-02-26,911.66,,401170,378781,100.0,378781,71
2003-02-27,911.84,,402710,378781,100.0,378781,71
2003-02-28,912.05,,404511,378781,100.0,378781,71
2003-03-01,912.25,,406231,378781,100.0,378781,71
2003-03-02,912.44,,407869,378781,100.0,378781,71
2003-03-03,912.59,,409165,378781,100.0,378781,71
2003-03-04,912.16,,405456,378781,100.0,378781,71
2003-03-05,911.89,,403138,378781,100.0,378781,71
2003-03-06,911.32,,398272,378781,100.0,378781,71
2003-03-07,910.73,,393274,378781,100.0,378781,71
2003-03-08,910.13,,388233,378781,100.0,378781,71
2003-03-09,909.52,,383151,378781,100.0,378781,71
2003-03-10,908.92,8241.91,378194,378123,99.8,378781,71
2003-03-11,908.68,8199.49,376222,376151,99.3,378781,71
2003-03-12,908.84,8218.17,377536,377465,99.7,378781,71
2003-03-13,909.01,,378935,378781,100.0,378781,71
2003-03-14,909.16,,380172,378781,100.0,378781,71
2003-03-15,909.30,,381328,378781,100.0,378781,71
2003-03-16,909.44,,382488,378781,100.0,378781,71
2003-03-17,909.58,,383649,378781,100.0,378781,71
2003-03-18,909.71,,384729,378781,100.0,378781,71
2003-03-19,909.87,,386062,378781,100.0,378781,71
2003-03-20,909.97,,386896,378781,100.0,378781,71
2003-03-21,910.08,,387815,378781,100.0,378781,71
2003-03-22,910.19,,388736,378781,100.0,378781,71
2003-03-23,910.31,,389741,378781,100.0,378781,71
2003-03-24,910.42,,390665,378781,100.0,378781,71
2003-03-25,910.55,,391758,378781,100.0,378781,71
2003-03-26,910.70,,393021,378781,100.0,378781,71
2003-03-27,910.83,,394119,378781,100.0,378781,71
2003-03-28,910.96,,395218,378781,100.0,378781,71
2003-03-29,911.05,,395980,378781,100.0,378781,71
2003-03-30,911.16,,396913,378781,100.0,378781,71
2003-03-31,911.19,,397167,378781,100.0,378781,71
2003-04-01,911.15,,396828,378781,100.0,378781,71
2003-04-02,911.02,,395726,378781,100.0,378781,71
2003-04-03,910.89,,394626,378781,100.0,378781,71
2003-04-04,910.74,,393359,378781,100.0,378781,71
2003-04-05,910.75,,393443,378781,100.0,378781,71
2003-04-06,910.48,,391169,378781,100.0,378781,71
2003-04-07,910.23,,389071,378781,100.0,378781,71
2003-04-08,910.14,,388317,378781,100.0,378781,71
2003-04-09,910.23,,389071,378781,100.0,378781,71
2003-04-10,910.26,,389322,378781,100.0,378781,71
2003-04-11,910.32,,389825,378781,100.0,378781,71
2003-04-12,910.36,,390161,378781,100.0,378781,71
2003-04-13,910.41,,390581,378781,100.0,378781,71
2003-04-14,910.46,,391001,378781,100.0,378781,71
2003-04-15,910.51,,391421,378781,100.0,378781,71
2003-04-16,910.54,,391674,378781,100.0,378781,71
2003-04-17,910.62,,392347,378781,100.0,378781,71
2003-04-18,910.67,,392768,378781,100.0,378781,71
2003-04-19,910.69,,392937,378781,100.0,378781,71
2003-04-20,910.76,,393528,378781,100.0,378781,71
2003-04-21,910.80,,393865,378781,100.0,378781,71
2003-04-22,910.83,,394119,378781,100.0,378781,71
2003-04-23,910.89,,394626,378781,100.0,378781,71
2003-04-24,910.93,,394964,378781,100.0,378781,71
2003-04-25,910.98,,395387,378781,100.0,378781,71
2003-04-26,911.00,,395556,378781,100.0,378781,71
2003-04-27,911.03,,395810,378781,100.0,378781,71
2003-04-28,911.04,,395895,378781,100.0,378781,71
2003-04-29,911.08,,396234,378781,100.0,378781,71
2003-04-30,911.10,,396404,378781,100.0,378781,71
2003-05-01,911.13,,396658,378781,100.0,378781,71
2003-05-02,911.15,,396828,378781,100.0,378781,71
2003-05-03,911.11,,396488,378781,100.0,378781,71
2003-05-04,911.04,,395895,378781,100.0,378781,71
2003-05-05,910.95,,395133,378781,100.0,378781,71
2003-05-06,910.87,,394457,378781,100.0,378781,71
2003-05-07,910.79,,393781,378781,100.0,378781,71
2003-05-08,910.71,,393106,378781,100.0,378781,71
2003-05-09,910.60,,392179,378781,100.0,378781,71
2003-05-10,910.54,,391674,378781,100.0,378781,71
2003-05-11,910.50,,391337,378781,100.0,378781,71
2003-05-12,910.43,,390749,378781,100.0,378781,71
2003-05-13,910.36,,390161,378781,100.0,378781,71
2003-05-14,910.32,,389825,378781,100.0,378781,71
2003-05-15,910.29,,389574,378781,100.0,378781,71
2003-05-16,910.29,,389574,378781,100.0,378781,71
2003-05-17,910.27,,389406,378781,100.0,378781,71
2003-05-18,910.22,,388987,378781,100.0,378781,71
2003-05-19,910.18,,388652,378781,100.0,378781,71
2003-05-20,910.15,,388401,378781,100.0,378781,71
2003-05-21,910.12,,388150,378781,100.0,378781,71
2003-05-22,910.07,,387732,378781,100.0,378781,71
2003-05-23,910.03,,387397,378781,100.0,378781,71
2003-05-24,910.00,,387147,378781,100.0,378781,71
2003-05-25,909.97,,386896,378781,100.0,378781,71
2003-05-26,909.94,,386646,378781,100.0,378781,71
2003-05-27,909.92,,386479,378781,100.0,378781,71
2003-05-28,909.90,,386312,378781,100.0,378781,71
2003-05-29,909.89,,386229,378781,100.0,378781,71
2003-05-30,909.89,,386229,378781,100.0,378781,71
2003-05-31,909.88,,386145,378781,100.0,378781,71
2003-06-01,909.86,,385979,378781,100.0,378781,71
2003-06-02,909.85,,385895,378781,100.0,378781,71
2003-06-03,909.90,,386312,378781,100.0,378781,71
2003-06-04,909.89,,386229,378781,100.0,378781,71
2003-06-05,909.96,,386813,378781,100.0,378781,71
2003-06-06,910.18,,388652,378781,100.0,378781,71
2003-06-07,910.23,,389071,378781,100.0,378781,71
2003-06-08,910.27,,389406,378781,100.0,378781,71
2003-06-09,910.29,,389574,378781,100.0,378781,71
2003-06-10,910.29,,389574,378781,100.0,378781,71
2003-06-11,910.32,,389825,378781,100.0,378781,71
2003-06-12,910.33,,389909,378781,100.0,378781,71
2003-06-13,910.35,,390077,378781,100.0,378781,71
2003-06-14,910.51,,391421,378781,100.0,378781,71
2003-06-15,910.63,,392431,378781,100.0,378781,71
2003-06-16,910.79,,393781,378781,100.0,378781,71
2003-06-17,910.88,,394541,378781,100.0,378781,71
2003-06-18,910.85,,394288,378781,100.0,378781,71
2003-06-19,910.80,,393865,378781,100.0,378781,71
2003-06-20,910.74,,393359,378781,100.0,378781,71
2003-06-21,910.66,,392684,378781,100.0,378781,71
2003-06-22,910.59,,392094,378781,100.0,378781,71
2003-06-23,910.51,,391421,378781,100.0,378781,71
2003-06-24,910.41,,390581,378781,100.0,378781,71
2003-06-25,910.35,,390077,378781,100.0,378781,71
2003-06-26,910.31,,389741,378781,100.0,378781,71
2003-06-27,910.32,,389825,378781,100.0,378781,71
2003-06-28,910.27,,389406,378781,100.0,378781,71
2003-06-29,910.25,,389238,378781,100.0,378781,71
2003-06-30,910.22,,388987,378781,100.0,378781,71
2003-07-01,910.20,,388819,378781,100.0,378781,71
2003-07-02,910.18,,388652,378781,100.0,378781,71
2003-07-03,910.16,,388484,378781,100.0,378781,71
2003-07-04,910.13,,388233,378781,100.0,378781,71
2003-07-05,910.12,,388150,378781,100.0,378781,71
2003-07-06,910.14,,388317,378781,100.0,378781,71
2003-07-07,910.19,,388736,378781,100.0,378781,71
2003-07-08,910.25,,389238,378781,100.0,378781,71
2003-07-09,910.31,,389741,378781,100.0,378781,71
2003-07-10,910.32,,389825,378781,100.0,378781,71
2003-07-11,910.30,,389657,378781,100.0,378781,71
2003-07-12,910.28,,389490,378781,100.0,378781,71
2003-07-13,910.24,,389154,378781,100.0,378781,71
2003-07-14,910.20,,388819,378781,100.0,378781,71
2003-07-15,910.15,,388401,378781,100.0,378781,71
2003-07-16,910.08,,387815,378781,100.0,378781,71
2003-07-17,910.11,,388066,378781,100.0,378781,71
2003-07-18,910.10,,387982,378781,100.0,378781,71
2003-07-19,910.09,,387899,378781,100.0,378781,71
2003-07-20,910.07,,387732,378781,100.0,378781,71
2003-07-21,910.05,,387564,378781,100.0,378781,71
2003-07-22,910.01,,387230,378781,100.0,378781,71
2003-07-23,909.98,,386980,378781,100.0,378781,71
2003-07-24,909.94,,386646,378781,100.0,378781,71
2003-07-25,909.92,,386479,378781,100.0,378781,71
2003-07-26,909.90,,386312,378781,100.0,378781,71
2003-07-27,909.87,,386062,378781,100.0,378781,71
2003-07-28,909.85,,385895,378781,100.0,378781,71
2003-07-29,909.82,,385645,378781,100.0,378781,71
2003-07-30,909.78,,385312,378781,100.0,378781,71
2003-07-31,909.74,,384979,378781,100.0,378781,71
2003-08-01,909.69,,384563,378781,100.0,378781,71
2003-08-02,909.64,,384147,378781,100.0,378781,71
2003-08-03,909.59,,383732,378781,100.0,378781,71
2003-08-04,909.54,,383317,378781,100.0,378781,71
2003-08-05,909.49,,382902,378781,100.0,378781,71
2003-08-06,909.44,,382488,378781,100.0,378781,71
2003-08-07,909.39,,382073,378781,100.0,378781,71
2003-08-08,909.36,,381825,378781,100.0,378781,71
2003-08-09,909.37,,381908,378781,100.0,378781,71
2003-08-10,909.33,,381577,378781,100.0,378781,71
2003-08-11,909.31,,381411,378781,100.0,378781,71
2003-08-12,909.29,,381246,378781,100.0,378781,71
2003-08-13,909.26,,380998,378781,100.0,378781,71
2003-08-14,909.23,,380750,378781,100.0,378781,71
2003-08-15,909.20,,380502,378781,100.0,378781,71
2003-08-16,909.17,,380254,378781,100.0,378781,71
2003-08-17,909.15,,380089,378781,100.0,378781,71
2003-08-18,909.13,,379924,378781,100.0,378781,71
2003-08-19,909.09,,379594,378781,100.0,378781,71
2003-08-20,909.06,,379347,378781,100.0,378781,71
2003-08-21,909.02,,379017,378781,100.0,378781,71
2003-08-22,908.99,8300.00,378770,378699,100.0,378781,71
2003-08-23,908.95,8266.80,378441,378370,99.9,378781,71
2003-08-24,908.94,8258.50,378358,378287,99.9,378781,71
2003-08-25,908.91,8233.61,378112,378041,99.8,378781,71
2003-08-26,908.87,8221.74,377783,377712,99.7,378781,71
2003-08-27,908.84,8218.17,377536,377465,99.7,378781,71
2003-08-28,908.80,8213.40,377207,377136,99.6,378781,71
2003-08-29,908.76,8208.76,376879,376808,99.5,378781,71
2003-08-30,908.72,8204.12,376551,376480,99.4,378781,71
2003-08-31,908.68,8199.49,376222,376151,99.3,378781,71
2003-09-01,908.71,8202.95,376469,376398,99.4,378781,71
2003-09-02,908.66,8197.18,376058,375987,99.3,378781,71
2003-09-03,908.65,8196.03,375977,375906,99.2,378781,71
2003-09-04,908.64,8194.87,375895,375824,99.2,378781,71
2003-09-05,908.62,8192.56,375731,375660,99.2,378781,71
2003-09-06,908.61,8191.41,375649,375578,99.2,378781,71
2003-09-07,908.59,8189.11,375485,375414,99.1,378781,71
2003-09-08,908.57,8186.80,375321,375250,99.1,378781,71
2003-09-09,908.54,8183.34,375076,375005,99.0,378781,71
2003-09-10,908.51,8179.89,374830,374759,98.9,378781,71
2003-09-11,908.48,8176.43,374585,374514,98.9,378781,71
2003-09-12,908.53,8182.19,374994,374923,99.0,378781,71
2003-09-13,908.56,8185.65,375239,375168,99.0,378781,71
2003-09-14,908.54,8183.34,375076,375005,99.0,378781,71
2003-09-15,908.56,8185.65,375239,375168,99.0,378781,71
2003-09-16,908.54,8183.34,375076,375005,99.0,378781,71
2003-09-17,908.53,8182.19,374994,374923,99.0,378781,71
2003-09-18,908.51,8179.89,374830,374759,98.9,378781,71
2003-09-19,908.53,8182.19,374994,374923,99.0,378781,71
2003-09-20,908.51,8179.89,374830,374759,98.9,378781,71
2003-09-21,908.51,8179.89,374830,374759,98.9,378781,71
2003-09-22,908.53,8182.19,374994,374923,99.0,378781,71
2003-09-23,908.51,8179.89,374830,374759,98.9,378781,71
2003-09-24,908.49,8177.58,374667,374596,98.9,378781,71
2003-09-25,908.45,8172.98,374340,374269,98.8,378781,71
2003-09-26,908.44,8171.83,374258,374187,98.8,378781,71
2003-09-27,908.45,8172.98,374340,374269,98.8,378781,71
2003-09-28,908.43,8170.68,374176,374105,98.8,378781,71
2003-09-29,908.40,8167.23,373931,373860,98.7,378781,71
2003-09-30,908.36,8162.63,373605,373534,98.6,378781,71
2003-10-01,908.33,8159.17,373360,373289,98.6,378781,71
2003-10-02,908.30,8155.72,373115,373044,98.5,378781,71
2003-10-03,908.28,8153.42,372952,372881,98.4,378781,71
2003-10-04,908.27,8152.27,372870,372799,98.4,378781,71
2003-10-05,908.28,8153.42,372952,372881,98.4,378781,71
2003-10-06,908.26,8151.13,372789,372718,98.4,378781,71
2003-10-07,908.28,8153.42,372952,372881,98.4,378781,71
2003-10-08,908.27,8152.27,372870,372799,98.4,378781,71
2003-10-09,908.29,8154.57,373033,372962,98.5,378781,71
2003-10-10,908.37,8163.78,373686,373615,98.6,378781,71
2003-10-11,908.39,8166.08,373850,373779,98.7,378781,71
2003-10-12,908.54,8183.34,375076,375005,99.0,378781,71
2003-10-13,908.64,8194.87,375895,375824,99.2,378781,71
2003-10-14,909.14,,380007,378781,100.0,378781,71
2003-10-15,909.27,,381080,378781,100.0,378781,71
2003-10-16,909.28,,381163,378781,100.0,378781,71
2003-10-17,909.23,,380750,378781,100.0,378781,71
2003-10-18,909.18,,380337,378781,100.0,378781,71
2003-10-19,909.10,,379676,378781,100.0,378781,71
2003-10-20,909.02,,379017,378781,100.0,378781,71
2003-10-21,908.97,8283.40,378605,378534,99.9,378781,71
2003-10-22,908.94,8258.50,378358,378287,99.9,378781,71
2003-10-23,908.91,8233.61,378112,378041,99.8,378781,71
2003-10-24,908.89,8224.12,377947,377876,99.8,378781,71
2003-10-25,908.89,8224.12,377947,377876,99.8,378781,71
2003-10-26,908.91,8233.61,378112,378041,99.8,378781,71
2003-10-27,908.88,8222.93,377865,377794,99.7,378781,71
2003-10-28,908.89,8224.12,377947,377876,99.8,378781,71
2003-10-29,908.88,8222.93,377865,377794,99.7,378781,71
2003-10-30,908.83,8216.97,377454,377383,99.6,378781,71
2003-10-31,908.84,8218.17,377536,377465,99.7,378781,71
2003-11-01,908.85,8219.36,377618,377547,99.7,378781,71
2003-11-02,908.85,8219.36,377618,377547,99.7,378781,71
2003-11-03,908.86,8220.55,377700,377629,99.7,378781,71
2003-11-04,908.89,8224.12,377947,377876,99.8,378781,71
2003-11-05,908.96,8275.10,378523,378452,99.9,378781,71
2003-11-06,908.98,8291.70,378688,378617,100.0,378781,71
2003-11-07,908.97,8283.40,378605,378534,99.9,378781,71
2003-11-08,908.96,8275.10,378523,378452,99.9,378781,71
2003-11-09,908.96,8275.10,378523,378452,99.9,378781,71
2003-11-10,908.96,8275.10,378523,378452,99.9,378781,71
2003-11-11,908.97,8283.40,378605,378534,99.9,378781,71
2003-11-12,908.99,8300.00,378770,378699,100.0,378781,71
2003-11-13,908.99,8300.00,378770,378699,100.0,378781,71
2003-11-14,908.98,8291.70,378688,378617,100.0,378781,71
2003-11-15,908.99,8300.00,378770,378699,100.0,378781,71
2003-11-16,909.01,,378935,378781,100.0,378781,71
2003-11-17,909.04,,379182,378781,100.0,378781,71
2003-11-18,909.06,,379347,378781,100.0,378781,71
2003-11-19,909.03,,379099,378781,100.0,378781,71
2003-11-20,909.03,,379099,378781,100.0,378781,71
2003-11-21,909.02,,379017,378781,100.0,378781,71
2003-11-22,909.02,,379017,378781,100.0,378781,71
2003-11-23,909.03,,379099,378781,100.0,378781,71
2003-11-24,908.99,8300.00,378770,378699,100.0,378781,71
2003-11-25,908.97,8283.40,378605,378534,99.9,378781,71
2003-11-26,908.96,8275.10,378523,378452,99.9,378781,71
2003-11-27,908.97,8283.40,378605,378534,99.9,378781,71
2003-11-28,908.94,8258.50,378358,378287,99.9,378781,71
2003-11-29,908.92,8241.91,378194,378123,99.8,378781,71
2003-11-30,908.91,8233.61,378112,378041,99.8,378781,71
2003-12-01,908.90,8225.31,378029,377958,99.8,378781,71
2003-12-02,908.90,8225.31,378029,377958,99.8,378781,71
2003-12-03,908.91,8233.61,378112,378041,99.8,378781,71
2003-12-04,908.91,8233.61,378112,378041,99.8,378781,71
2003-12-05,908.91,8233.61,378112,378041,99.8,378781,71
2003-12-06,908.88,8222.93,377865,377794,99.7,378781,71
2003-12-07,908.87,8221.74,377783,377712,99.7,378781,71
2003-12-08,908.87,8221.74,377783,377712,99.7,378781,71
2003-12-09,908.89,8224.12,377947,377876,99.8,378781,71
2003-12-10,908.86,8220.55,377700,377629,99.7,378781,71
2003-12-11,908.84,8218.17,377536,377465,99.7,378781,71
2003-12-12,908.86,8220.55,377700,377629,99.7,378781,71
2003-12-13,908.88,8222.93,377865,377794,99.7,378781,71
2003-12-14,908.87,8221.74,377783,377712,99.7,378781,71
2003-12-15,908.87,8221.74,377783,377712,99.7,378781,71
2003-12-16,908.88,8222.93,377865,377794,99.7,378781,71
2003-12-17,908.84,8218.17,377536,377465,99.7,378781,71
2003-12-18,908.83,8216.97,377454,377383,99.6,378781,71
2003-12-19,908.83,8216.97,377454,377383,99.6,378781,71
2003-12-20,908.83,8216.97,377454,377383,99.6,378781,71
2003-12-21,908.82,8215.78,377371,377300,99.6,378781,71
2003-12-22,908.84,8218.17,377536,377465,99.7,378781,71
2003-12-23,908.85,8219.36,377618,377547,99.7,378781,71
2003-12-24,908.83,8216.97,377454,377383,99.6,378781,71
2003-12-25,908.83,8216.97,377454,377383,99.6,378781,71
2003-12-26,908.84,8218.17,377536,377465,99.7,378781,71
2003-12-27,908.85,8219.36,377618,377547,99.7,378781,71
2003-12-28,908.87,8221.74,377783,377712,99.7,378781,71
2003-12-29,908.86,8220.55,377700,377629,99.7,378781,71
2003-12-30,908.85,8219.36,377618,377547,99.7,378781,71
2003-12-31,908.85,8219.36,377618,377547,99.7,378781,71
2004-01-01,908.86,8220.55,377700,377629,99.7,378781,71
2004-01-02,908.87,8221.74,377783,377712,99.7,378781,71
2004-01-03,908.88,8222.93,377865,377794,99.7,378781,71
2004-01-04,908.90,8225.31,378029,377958,99.8,378781,71
2004-01-05,908.90,8225.31,378029,377958,99.8,378781,71
2004-01-06,908.87,8221.74,377783,377712,99.7,378781,71
2004-01-07,908.85,8219.36,377618,377547,99.7,378781,71
2004-01-08,908.85,8219.36,377618,377547,99.7,378781,71
2004-01-09,908.85,8219.36,377618,377547,99.7,378781,71
2004-01-10,908.85,8219.36,377618,377547,99.7,378781,71
2004-01-11,908.85,8219.36,377618,377547,99.7,378781,71
2004-01-12,908.85,8219.36,377618,377547,99.7,378781,71
2004-01-13,908.85,8219.36,377618,377547,99.7,378781,71
2004-01-14,908.86,8220.55,377700,377629,99.7,378781,71
2004-01-15,908.91,8233.61,378112,378041,99.8,378781,71
2004-01-16,909.01,,378935,378781,100.0,378781,71
2004-01-17,909.12,,379842,378781,100.0,378781,71
2004-01-18,909.22,,380667,378781,100.0,378781,71
2004-01-19,909.26,,380998,378781,100.0,378781,71
2004-01-20,909.29,,381246,378781,100.0,378781,71
2004-01-21,909.32,,381494,378781,100.0,378781,71
2004-01-22,909.30,,381328,378781,100.0,378781,71
2004-01-23,909.27,,381080,378781,100.0,378781,71
2004-01-24,909.27,,381080,378781,100.0,378781,71
2004-01-25,909.27,,381080,378781,100.0,378781,71
2004-01-26,909.25,,380915,378781,100.0,378781,71
2004-01-27,909.19,,380419,378781,100.0,378781,71
2004-01-28,909.16,,380172,378781,100.0,378781,71
2004-01-29,909.13,,379924,378781,100.0,378781,71
2004-01-30,909.11,,379759,378781,100.0,378781,71
2004-01-31,909.08,,379512,378781,100.0,378781,71
2004-02-01,909.05,,379264,378781,100.0,378781,71
2004-02-02,909.03,,379099,378781,100.0,378781,71
2004-02-03,908.99,8300.00,378770,378699,100.0,378781,71
2004-02-04,908.98,8291.70,378688,378617,100.0,378781,71
2004-02-05,909.00,8308.30,378852,378781,100.0,378781,71
2004-02-06,909.00,8308.30,378852,378781,100.0,378781,71
2004-02-07,908.97,8283.40,378605,378534,99.9,378781,71
2004-02-08,908.95,8266.80,378441,378370,99.9,378781,71
2004-02-09,908.96,8275.10,378523,378452,99.9,378781,71
2004-02-10,908.99,8300.00,378770,378699,100.0,378781,71
2004-02-11,909.05,,379264,378781,100.0,378781,71
2004-02-12,909.08,,379512,378781,100.0,378781,71
2004-02-13,909.07,,379429,378781,100.0,378781,71
2004-02-14,909.08,,379512,378781,100.0,378781,71
2004-02-15,909.04,,379182,378781,100.0,378781,71
2004-02-16,909.02,,379017,378781,100.0,378781,71
2004-02-17,909.01,,378935,378781,100.0,378781,71
2004-02-18,909.00,8308.30,378852,378781,100.0,378781,71
2004-02-19,909.00,8308.30,378852,378781,100.0,378781,71
2004-02-20,909.00,8308.30,378852,378781,100.0,378781,71
2004-02-21,908.99,8300.00,378770,378699,100.0,378781,71
2004-02-22,908.98,8291.70,378688,378617,100.0,378781,71
2004-02-23,908.98,8291.70,378688,378617,100.0,378781,71
2004-02-24,909.01,,378935,378781,100.0,378781,71
2004-02-25,909.04,,379182,378781,100.0,378781,71
2004-02-26,909.00,8308.30,378852,378781,100.0,378781,71
2004-02-27,908.98,8291.70,378688,378617,100.0,378781,71
2004-02-28,908.96,8275.10,378523,378452,99.9,378781,71
2004-02-29,908.97,8283.40,378605,378534,99.9,378781,71
2004-03-01,908.96,8275.10,378523,378452,99.9,378781,71
2004-03-02,908.97,8283.40,378605,378534,99.9,378781,71
2004-03-03,908.98,8291.70,378688,378617,100.0,378781,71
2004-03-04,909.02,,379017,378781,100.0,378781,71
2004-03-05,909.04,,379182,378781,100.0,378781,71
2004-03-06,909.03,,379099,378781,100.0,378781,71
2004-03-07,909.03,,379099,378781,100.0,378781,71
2004-03-08,909.02,,379017,378781,100.0,378781,71
2004-03-09,909.00,8308.30,378852,378781,100.0,378781,71
2004-03-10,908.98,8291.70,378688,378617,100.0,378781,71
2004-03-11,908.96,8275.10,378523,378452,99.9,378781,71
2004-03-12,908.95,8266.80,378441,378370,99.9,378781,71
2004-03-13,908.97,8283.40,378605,378534,99.9,378781,71
2004-03-14,909.00,8308.30,378852,378781,100.0,378781,71
2004-03-15,909.05,,379264,378781,100.0,378781,71
2004-03-16,909.10,,379676,378781,100.0,378781,71
2004-03-17,909.14,,380007,378781,100.0,378781,71
2004-03-18,909.15,,380089,378781,100.0,378781,71
2004-03-19,909.13,,379924,378781,100.0,378781,71
2004-03-20,909.07,,379429,378781,100.0,378781,71
2004-03-21,909.04,,379182,378781,100.0,378781,71
2004-03-22,909.00,8308.30,378852,378781,100.0,378781,71
2004-03-23,909.00,8308.30,378852,378781,100.0,378781,71
2004-03-24,909.05,,379264,378781,100.0,378781,71
2004-03-25,909.10,,379676,378781,100.0,378781,71
2004-03-26,909.14,,380007,378781,100.0,378781,71
2004-03-27,909.11,,379759,378781,100.0,378781,71
2004-03-28,909.07,,379429,378781,100.0,378781,71
2004-03-29,909.09,,379594,378781,100.0,378781,71
2004-03-30,909.12,,379842,378781,100.0,378781,71
2004-03-31,909.15,,380089,378781,100.0,378781,71
2004-04-01,909.18,,380337,378781,100.0,378781,71
2004-04-02,909.28,,381163,378781,100.0,378781,71
2004-04-03,909.37,,381908,378781,100.0,378781,71
2004-04-04,909.40,,382156,378781,100.0,378781,71
2004-04-05,909.53,,383234,378781,100.0,378781,71
2004-04-06,909.66,,384314,378781,100.0,378781,71
2004-04-07,911.82,,402538,378781,100.0,378781,71
2004-04-08,913.74,,419190,378781,100.0,378781,71
2004-04-09,913.87,,420333,378781,100.0,378781,71
2004-04-10,913.29,,415249,378781,100.0,378781,71
2004-04-11,912.71,,410204,378781,100.0,378781,71
2004-04-12,912.21,,405886,378781,100.0,378781,71
2004-04-13,911.56,,400316,378781,100.0,378781,71
2004-04-14,910.82,,394034,378781,100.0,378781,71
2004-04-15,910.03,,387397,378781,100.0,378781,71
2004-04-16,909.34,,381659,378781,100.0,378781,71
2004-04-17,909.20,,380502,378781,100.0,378781,71
2004-04-18,909.11,,379759,378781,100.0,378781,71
2004-04-19,909.01,,378935,378781,100.0,378781,71
2004-04-20,909.19,,380419,378781,100.0,378781,71
2004-04-21,909.39,,382073,378781,100.0,378781,71
2004-04-22,909.59,,383732,378781,100.0,378781,71
2004-04-23,909.78,,385312,378781,100.0,378781,71
2004-04-24,910.09,,387899,378781,100.0,378781,71
2004-04-25,910.58,,392010,378781,100.0,378781,71
2004-04-26,910.91,,394795,378781,100.0,378781,71
2004-04-27,911.16,,396913,378781,100.0,378781,71
2004-04-28,911.38,,398782,378781,100.0,378781,71
2004-04-29,911.71,,401597,378781,100.0,378781,71
2004-04-30,912.04,,404425,378781,100.0,378781,71
2004-05-01,911.85,,402795,378781,100.0,378781,71
2004-05-02,911.36,,398612,378781,100.0,378781,71
2004-05-03,910.85,,394288,378781,100.0,378781,71
2004-05-04,910.31,,389741,378781,100.0,378781,71
2004-05-05,909.81,,385562,378781,100.0,378781,71
2004-05-06,909.20,,380502,378781,100.0,378781,71
2004-05-07,909.04,,379182,378781,100.0,378781,71
2004-05-08,909.16,,380172,378781,100.0,378781,71
2004-05-09,909.32,,381494,378781,100.0,378781,71
2004-05-10,909.49,,382902,378781,100.0,378781,71
2004-05-11,909.68,,384480,378781,100.0,378781,71
2004-05-12,909.85,,385895,378781,100.0,378781,71
2004-05-13,910.02,,387314,378781,100.0,378781,71
2004-05-14,910.32,,389825,378781,100.0,378781,71
2004-05-15,910.56,,391842,378781,100.0,378781,71
2004-05-16,910.71,,393106,378781,100.0,378781,71
2004-05-17,910.86,,394372,378781,100.0,378781,71
2004-05-18,911.00,,395556,378781,100.0,378781,71
2004-05-19,911.13,,396658,378781,100.0,378781,71
2004-05-20,911.25,,397677,378781,100.0,378781,71
2004-05-21,911.37,,398697,378781,100.0,378781,71
2004-05-22,911.44,,399293,378781,100.0,378781,71
2004-05-23,911.50,,399804,378781,100.0,378781,71
2004-05-24,911.46,,399464,378781,100.0,378781,71
2004-05-25,911.36,,398612,378781,100.0,378781,71
2004-05-26,911.26,,397762,378781,100.0,378781,71
2004-05-27,911.16,,396913,378781,100.0,378781,71
2004-05-28,911.15,,396828,378781,100.0,378781,71
2004-05-29,911.18,,397082,378781,100.0,378781,71
2004-05-30,911.22,,397422,378781,100.0,378781,71
2004-05-31,911.26,,397762,378781,100.0,378781,71
2004-06-01,911.24,,397592,378781,100.0,378781,71
2004-06-02,910.85,,394288,378781,100.0,378781,71
2004-06-03,910.44,,390833,378781,100.0,378781,71
2004-06-04,910.28,,389490,378781,100.0,378781,71
2004-06-05,910.41,,390581,378781,100.0,378781,71
2004-06-06,910.42,,390665,378781,100.0,378781,71
2004-06-07,910.41,,390581,378781,100.0,378781,71
2004-06-08,910.44,,390833,378781,100.0,378781,71
2004-06-09,910.94,,395049,378781,100.0,378781,71
2004-06-10,913.27,,415075,378781,100.0,378781,71
2004-06-11,915.05,,430796,378781,100.0,378781,71
2004-06-12,915.53,,435098,378781,100.0,378781,71
2004-06-13,915.84,,437890,378781,100.0,378781,71
2004-06-14,915.98,,439155,378781,100.0,378781,71
2004-06-15,915.77,,437259,378781,100.0,378781,71
2004-06-16,915.28,,432854,378781,100.0,378781,71
2004-06-17,914.48,,425722,378781,100.0,378781,71
2004-06-18,913.61,,418049,378781,100.0,378781,71
2004-06-19,912.72,,410291,378781,100.0,378781,71
2004-06-20,911.81,,402453,378781,100.0,378781,71
2004-06-21,910.95,,395133,378781,100.0,378781,71
2004-06-22,910.50,,391337,378781,100.0,378781,71
2004-06-23,910.41,,390581,378781,100.0,378781,71
2004-06-24,910.41,,390581,378781,100.0,378781,71
2004-06-25,910.35,,390077,378781,100.0,378781,71
2004-06-26,910.63,,392431,378781,100.0,378781,71
2004-06-27,911.02,,395726,378781,100.0,378781,71
2004-06-28,911.75,,401939,378781,100.0,378781,71
2004-06-29,911.87,,402967,378781,100.0,378781,71
2004-06-30,912.40,,407524,378781,100.0,378781,71
2004-07-01,913.66,,418488,378781,100.0,378781,71
2004-07-02,914.52,,426077,378781,100.0,378781,71
2004-07-03,915.10,,431243,378781,100.0,378781,71
2004-07-04,915.57,,435457,378781,100.0,378781,71
2004-07-05,915.97,,439065,378781,100.0,378781,71
2004-07-06,916.27,,441782,378781,100.0,378781,71
2004-07-07,915.86,,438071,378781,100.0,378781,71
2004-07-08,915.14,,431600,378781,100.0,378781,71
2004-07-09,914.40,,425012,378781,100.0,378781,71
2004-07-10,913.64,,418312,378781,100.0,378781,71
2004-07-11,912.85,,411419,378781,100.0,378781,71
2004-07-12,912.04,,404425,378781,100.0,378781,71
2004-07-13,911.73,,401768,378781,100.0,378781,71
2004-07-14,911.33,,398357,378781,100.0,378781,71
2004-07-15,910.49,,391253,378781,100.0,378781,71
2004-07-16,909.95,,386729,378781,100.0,378781,71
2004-07-17,910.00,,387147,378781,100.0,378781,71
2004-07-18,910.13,,388233,378781,100.0,378781,71
2004-07-19,910.19,,388736,378781,100.0,378781,71
2004-07-20,909.98,,386980,378781,100.0,378781,71
2004-07-21,909.74,,384979,378781,100.0,378781,71
2004-07-22,909.60,,383815,378781,100.0,378781,71
2004-07-23,909.67,,384397,378781,100.0,378781,71
2004-07-24,909.76,,385146,378781,100.0,378781,71
2004-07-25,909.84,,385812,378781,100.0,378781,71
2004-07-26,909.93,,386562,378781,100.0,378781,71
2004-07-27,909.93,,386562,378781,100.0,378781,71
2004-07-28,909.95,,386729,378781,100.0,378781,71
2004-07-29,909.99,,387063,378781,100.0,378781,71
2004-07-30,910.03,,387397,378781,100.0,378781,71
2004-07-31,910.06,,387648,378781,100.0,378781,71
2004-08-01,910.13,,388233,378781,100.0,378781,71
2004-08-02,910.18,,388652,378781,100.0,378781,71
2004-08-03,910.19,,388736,378781,100.0,378781,71
2004-08-04,910.18,,388652,378781,100.0,378781,71
2004-08-05,910.16,,388484,378781,100.0,378781,71
2004-08-06,910.14,,388317,378781,100.0,378781,71
2004-08-07,910.13,,388233,378781,100.0,378781,71
2004-08-08,910.21,,388903,378781,100.0,378781,71
2004-08-09,910.33,,389909,378781,100.0,378781,71
2004-08-10,910.40,,390497,378781,100.0,378781,71
2004-08-11,910.41,,390581,378781,100.0,378781,71
2004-08-12,910.41,,390581,378781,100.0,378781,71
2004-08-13,910.37,,390245,378781,100.0,378781,71
2004-08-14,910.34,,389993,378781,100.0,378781,71
2004-08-15,910.32,,389825,378781,100.0,378781,71
2004-08-16,910.24,,389154,378781,100.0,378781,71
2004-08-17,910.12,,388150,378781,100.0,378781,71
2004-08-18,910.00,,387147,378781,100.0,378781,71
2004-08-19,909.93,,386562,378781,100.0,378781,71
2004-08-20,909.92,,386479,378781,100.0,378781,71
2004-08-21,909.92,,386479,378781,100.0,378781,71
2004-08-22,909.92,,386479,378781,100.0,378781,71
2004-08-23,910.01,,387230,378781,100.0,378781,71
2004-08-24,910.12,,388150,378781,100.0,378781,71
2004-08-25,910.05,,387564,378781,100.0,378781,71
2004-08-26,909.86,,385979,378781,100.0,378781,71
2004-08-27,909.68,,384480,378781,100.0,378781,71
2004-08-28,909.68,,384480,378781,100.0,378781,71
2004-08-29,909.74,,384979,378781,100.0,378781,71
2004-08-30,909.76,,385146,378781,100.0,378781,71
2004-08-31,909.74,,384979,378781,100.0,378781,71
2004-09-01,909.70,,384646,378781,100.0,378781,71
2004-09-02,909.67,,384397,378781,100.0,378781,71
2004-09-03,909.63,,384064,378781,100.0,378781,71
2004-09-04,909.61,,383898,378781,100.0,378781,71
2004-09-05,909.63,,384064,378781,100.0,378781,71
2004-09-06,909.66,,384314,378781,100.0,378781,71
2004-09-07,909.68,,384480,378781,100.0,378781,71
2004-09-08,909.67,,384397,378781,100.0,378781,71
2004-09-09,909.66,,384314,378781,100.0,378781,71
2004-09-10,909.63,,384064,378781,100.0,378781,71
2004-09-11,909.62,,383981,378781,100.0,378781,71
2004-09-12,909.62,,383981,378781,100.0,378781,71
2004-09-13,909.59,,383732,378781,100.0,378781,71
2004-09-14,909.51,,383068,378781,100.0,378781,71
2004-09-15,909.41,,382239,378781,100.0,378781,71
2004-09-16,909.30,,381328,378781,100.0,378781,71
2004-09-17,909.19,,380419,378781,100.0,378781,71
2004-09-18,909.14,,380007,378781,100.0,378781,71
2004-09-19,909.13,,379924,378781,100.0,378781,71
2004-09-20,909.11,,379759,378781,100.0,378781,71
2004-09-21,909.07,,379429,378781,100.0,378781,71
2004-09-22,909.05,,379264,378781,100.0,378781,71
2004-09-23,909.05,,379264,378781,100.0,378781,71
2004-09-24,909.06,,379347,378781,100.0,378781,71
2004-09-25,909.06,,379347,378781,100.0,378781,71
2004-09-26,909.05,,379264,378781,100.0,378781,71
2004-09-27,909.05,,379264,378781,100.0,378781,71
2004-09-28,909.06,,379347,378781,100.0,378781,71
2004-09-29,909.07,,379429,378781,100.0,378781,71
2004-09-30,909.07,,379429,378781,100.0,378781,71
2004-10-01,909.07,,379429,378781,100.0,378781,71
2004-10-02,909.64,,384147,378781,100.0,378781,71
2004-10-03,910.31,,389741,378781,100.0,378781,71
2004-10-04,910.45,,390917,378781,100.0,378781,71
2004-10-05,910.29,,389574,378781,100.0,378781,71
2004-10-06,910.04,,387481,378781,100.0,378781,71
2004-10-07,909.78,,385312,378781,100.0,378781,71
2004-10-08,909.56,,383483,378781,100.0,378781,71
2004-10-09,909.51,,383068,378781,100.0,378781,71
2004-10-10,909.47,,382736,378781,100.0,378781,71
2004-10-11,909.41,,382239,378781,100.0,378781,71
2004-10-12,909.34,,381659,378781,100.0,378781,71
2004-10-13,909.29,,381246,378781,100.0,378781,71
2004-10-14,909.28,,381163,378781,100.0,378781,71
2004-10-15,909.21,,380584,378781,100.0,378781,71
2004-10-16,909.16,,380172,378781,100.0,378781,71
2004-10-17,909.11,,379759,378781,100.0,378781,71
2004-10-18,909.06,,379347,378781,100.0,378781,71
2004-10-19,909.04,,379182,378781,100.0,378781,71
2004-10-20,909.02,,379017,378781,100.0,378781,71
2004-10-21,909.01,,378935,378781,100.0,378781,71
2004-10-22,908.99,8300.00,378770,378699,100.0,378781,71
2004-10-23,910.02,,387314,378781,100.0,378781,71
2004-10-24,912.60,,409252,378781,100.0,378781,71
2004-10-25,913.10,,413592,378781,100.0,378781,71
2004-10-26,913.19,,414377,378781,100.0,378781,71
2004-10-27,912.87,,411592,378781,100.0,378781,71
2004-10-28,912.53,,408647,378781,100.0,378781,71
2004-10-29,912.18,,405628,378781,100.0,378781,71
2004-10-30,911.94,,403567,378781,100.0,378781,71
2004-10-31,911.70,,401512,378781,100.0,378781,71
2004-11-01,911.78,,402196,378781,100.0,378781,71
2004-11-02,911.91,,403309,378781,100.0,378781,71
2004-11-03,911.65,,401085,378781,100.0,378781,71
2004-11-04,911.31,,398187,378781,100.0,378781,71
2004-11-05,910.97,,395302,378781,100.0,378781,71
2004-11-06,910.82,,394034,378781,100.0,378781,71
2004-11-07,910.71,,393106,378781,100.0,378781,71
2004-11-08,910.58,,392010,378781,100.0,378781,71
2004-11-09,910.44,,390833,378781,100.0,378781,71
2004-11-10,910.29,,389574,378781,100.0,378781,71
2004-11-11,910.15,,388401,378781,100.0,378781,71
2004-11-12,909.95,,386729,378781,100.0,378781,71
2004-11-13,909.75,,385062,378781,100.0,378781,71
2004-11-14,909.83,,385728,378781,100.0,378781,71
2004-11-15,910.78,,393696,378781,100.0,378781,71
2004-11-16,911.16,,396913,378781,100.0,378781,71
2004-11-17,914.97,,430081,378781,100.0,378781,71
2004-11-18,919.55,,472170,378781,100.0,378781,71
2004-11-19,920.80,,484078,378781,100.0,378781,71
2004-11-20,921.40,,489857,378781,100.0,378781,71
2004-11-21,921.79,,493637,378781,100.0,378781,71
2004-11-22,922.92,,504685,378781,100.0,378781,71
2004-11-23,924.58,,521183,378781,100.0,378781,71
2004-11-24,925.53,,530768,378781,100.0,378781,71
2004-11-25,926.13,,536875,378781,100.0,378781,71
2004-11-26,926.67,,542407,378781,100.0,378781,71
2004-11-27,927.13,,547146,378781,100.0,378781,71
2004-11-28,927.41,,550042,378781,100.0,378781,71
2004-11-29,927.55,,551494,378781,100.0,378781,71
2004-11-30,927.47,,550664,378781,100.0,378781,71
2004-12-01,926.93,,545083,378781,100.0,378781,71
2004-12-02,926.31,,538715,378781,100.0,378781,71
2004-12-03,925.68,,532291,378781,100.0,378781,71
2004-12-04,925.04,,525811,378781,100.0,378781,71
2004-12-05,924.37,,519079,378781,100.0,378781,71
2004-12-06,923.72,,512596,378781,100.0,378781,71
2004-12-07,923.05,,505966,378781,100.0,378781,71
2004-12-08,922.34,,498996,378781,100.0,378781,71
2004-12-09,921.63,,492084,378781,100.0,378781,71
2004-12-10,920.88,,484846,378781,100.0,378781,71
2004-12-11,920.11,,477483,378781,100.0,378781,71
2004-12-12,919.34,,470188,378781,100.0,378781,71
2004-12-13,918.55,,462774,378781,100.0,378781,71
2004-12-14,917.72,,455063,378781,100.0,378781,71
2004-12-15,916.88,,447339,378781,100.0,378781,71
2004-12-16,916.05,,439788,378781,100.0,378781,71
2004-12-17,915.21,,432227,378781,100.0,378781,71
2004-12-18,914.35,,424570,378781,100.0,378781,71
2004-12-19,913.48,,416910,378781,100.0,378781,71
2004-12-20,912.60,,409252,378781,100.0,378781,71
2004-12-21,911.71,,401597,378781,100.0,378781,71
2004-12-22,910.94,,395049,378781,100.0,378781,71
2004-12-23,910.66,,392684,378781,100.0,378781,71
2004-12-24,910.49,,391253,378781,100.0,378781,71
2004-12-25,910.32,,389825,378781,100.0,378781,71
2004-12-26,910.15,,388401,378781,100.0,378781,71
2004-12-27,909.98,,386980,378781,100.0,378781,71
2004-12-28,909.81,,385562,378781,100.0,378781,71
2004-12-29,909.65,,384231,378781,100.0,378781,71
2004-12-30,909.51,,383068,378781,100.0,378781,71
2004-12-31,909.45,,382571,378781,100.0,378781,71
2005-01-01,909.40,,382156,378781,100.0,378781,71
2005-01-02,909.34,,381659,378781,100.0,378781,71
2005-01-03,909.31,,381411,378781,100.0,378781,71
2005-01-04,909.28,,381163,378781,100.0,378781,71
2005-01-05,909.24,,380832,378781,100.0,378781,71
2005-01-06,909.16,,380172,378781,100.0,378781,71
2005-01-07,909.07,,379429,378781,100.0,378781,71
2005-01-08,908.99,8300.00,378770,378699,100.0,378781,71
2005-01-09,908.90,8225.31,378029,377958,99.8,378781,71
2005-01-10,908.86,8220.55,377700,377629,99.7,378781,71
2005-01-11,908.87,8221.74,377783,377712,99.7,378781,71
2005-01-12,908.90,8225.31,378029,377958,99.8,378781,71
2005-01-13,908.91,8233.61,378112,378041,99.8,378781,71
2005-01-14,908.91,8233.61,378112,378041,99.8,378781,71
2005-01-15,908.97,8283.40,378605,378534,99.9,378781,71
2005-01-16,908.96,8275.10,378523,378452,99.9,378781,71
2005-01-17,908.94,8258.50,378358,378287,99.9,378781,71
2005-01-18,908.94,8258.50,378358,378287,99.9,378781,71
2005-01-19,908.95,8266.80,378441,378370,99.9,378781,71
2005-01-20,908.97,8283.40,378605,378534,99.9,378781,71
2005-01-21,908.98,8291.70,378688,378617,100.0,378781,71
2005-01-22,909.00,8308.30,378852,378781,100.0,378781,71
2005-01-23,908.99,8300.00,378770,378699,100.0,378781,71
2005-01-24,908.98,8291.70,378688,378617,100.0,378781,71
2005-01-25,908.98,8291.70,378688,378617,100.0,378781,71
2005-01-26,908.98,8291.70,378688,378617,100.0,378781,71
2005-01-27,909.08,,379512,378781,100.0,378781,71
2005-01-28,909.20,,380502,378781,100.0,378781,71
2005-01-29,909.27,,381080,378781,100.0,378781,71
2005-01-30,909.31,,381411,378781,100.0,378781,71
2005-01-31,909.32,,381494,378781,100.0,378781,71
2005-02-01,909.33,,381577,378781,100.0,378781,71
2005-02-02,909.32,,381494,378781,100.0,378781,71
2005-02-03,909.25,,380915,378781,100.0,378781,71
2005-02-04,909.20,,380502,378781,100.0,378781,71
2005-02-05,909.13,,379924,378781,100.0,378781,71
2005-02-06,909.09,,379594,378781,100.0,378781,71
2005-02-07,909.08,,379512,378781,100.0,378781,71
2005-02-08,909.05,,379264,378781,100.0,378781,71
2005-02-09,909.00,8308.30,378852,378781,100.0,378781,71
2005-02-10,908.94,8258.50,378358,378287,99.9,378781,71
2005-02-11,908.95,8266.80,378441,378370,99.9,378781,71
2005-02-12,908.98,8291.70,378688,378617,100.0,378781,71
2005-02-13,909.03,,379099,378781,100.0,378781,71
2005-02-14,909.07,,379429,378781,100.0,378781,71
2005-02-15,909.08,,379512,378781,100.0,378781,71
2005-02-16,909.08,,379512,378781,100.0,378781,71
2005-02-17,909.07,,379429,378781,100.0,378781,71
2005-02-18,909.05,,379264,378781,100.0,378781,71
2005-02-19,909.03,,379099,378781,100.0,378781,71
2005-02-20,909.04,,379182,378781,100.0,378781,71
2005-02-21,909.03,,379099,378781,100.0,378781,71
2005-02-22,909.03,,379099,378781,100.0,378781,71
2005-02-23,909.02,,379017,378781,100.0,378781,71
2005-02-24,909.07,,379429,378781,100.0,378781,71
2005-02-25,909.11,,379759,378781,100.0,378781,71
2005-02-26,909.16,,380172,378781,100.0,378781,71
2005-02-27,909.24,,380832,378781,100.0,378781,71
2005-02-28,909.33,,381577,378781,100.0,378781,71
2005-03-01,909.34,,381659,378781,100.0,378781,71
2005-03-02,909.41,,382239,378781,100.0,378781,71
2005-03-03,909.53,,383234,378781,100.0,378781,71
2005-03-04,909.61,,383898,378781,100.0,378781,71
2005-03-05,909.60,,383815,378781,100.0,378781,71
2005-03-06,909.79,,385395,378781,100.0,378781,71
2005-03-07,910.12,,388150,378781,100.0,378781,71
2005-03-08,910.28,,389490,378781,100.0,378781,71
2005-03-09,910.39,,390413,378781,100.0,378781,71
2005-03-10,910.45,,390917,378781,100.0,378781,71
2005-03-11,910.49,,391253,378781,100.0,378781,71
2005-03-12,910.51,,391421,378781,100.0,378781,71
2005-03-13,910.51,,391421,378781,100.0,378781,71
2005-03-14,910.47,,391085,378781,100.0,378781,71
2005-03-15,910.35,,390077,378781,100.0,378781,71
2005-03-16,910.23,,389071,378781,100.0,378781,71
2005-03-17,910.07,,387732,378781,100.0,378781,71
2005-03-18,909.92,,386479,378781,100.0,378781,71
2005-03-19,909.76,,385146,378781,100.0,378781,71
2005-03-20,909.60,,383815,378781,100.0,378781,71
2005-03-21,909.44,,382488,378781,100.0,378781,71
2005-03-22,909.27,,381080,378781,100.0,378781,71
2005-03-23,909.07,,379429,378781,100.0,378781,71
2005-03-24,908.87,8221.74,377783,377712,99.7,378781,71
2005-03-25,908.70,8201.79,376386,376315,99.3,378781,71
2005-03-26,908.69,8200.64,376304,376233,99.3,378781,71
2005-03-27,908.70,8201.79,376386,376315,99.3,378781,71
2005-03-28,908.66,8197.18,376058,375987,99.3,378781,71
2005-03-29,908.73,8205.28,376633,376562,99.4,378781,71
2005-03-30,908.82,8215.78,377371,377300,99.6,378781,71
2005-03-31,908.90,8225.31,378029,377958,99.8,378781,71
2005-04-01,908.98,8291.70,378688,378617,100.0,378781,71
2005-04-02,908.99,8300.00,378770,378699,100.0,378781,71
2005-04-03,909.02,,379017,378781,100.0,378781,71
2005-04-04,909.06,,379347,378781,100.0,378781,71
2005-04-05,909.12,,379842,378781,100.0,378781,71
2005-04-06,909.22,,380667,378781,100.0,378781,71
2005-04-07,909.29,,381246,378781,100.0,378781,71
2005-04-08,909.35,,381742,378781,100.0,378781,71
2005-04-09,909.42,,382322,378781,100.0,378781,71
2005-04-10,909.51,,383068,378781,100.0,378781,71
2005-04-11,909.61,,383898,378781,100.0,378781,71
2005-04-12,909.72,,384813,378781,100.0,378781,71
2005-04-13,909.82,,385645,378781,100.0,378781,71
2005-04-14,909.89,,386229,378781,100.0,378781,71
2005-04-15,909.96,,386813,378781,100.0,378781,71
2005-04-16,910.00,,387147,378781,100.0,378781,71
2005-04-17,910.04,,387481,378781,100.0,378781,71
2005-04-18,910.08,,387815,378781,100.0,378781,71
2005-04-19,910.11,,388066,378781,100.0,378781,71
2005-04-20,910.13,,388233,378781,100.0,378781,71
2005-04-21,910.16,,388484,378781,100.0,378781,71
2005-04-22,910.18,,388652,378781,100.0,378781,71
2005-04-23,910.18,,388652,378781,100.0,378781,71
2005-04-24,910.16,,388484,378781,100.0,378781,71
2005-04-25,910.16,,388484,378781,100.0,378781,71
2005-04-26,910.14,,388317,378781,100.0,378781,71
2005-04-27,910.08,,387815,378781,100.0,378781,71
2005-04-28,910.05,,387564,378781,100.0,378781,71
2005-04-29,910.04,,387481,378781,100.0,378781,71
2005-04-30,910.05,,387564,378781,100.0,378781,71
2005-05-01,910.04,,387481,378781,100.0,378781,71
2005-05-02,910.03,,387397,378781,100.0,378781,71
2005-05-03,910.02,,387314,378781,100.0,378781,71
2005-05-04,910.01,,387230,378781,100.0,378781,71
2005-05-05,910.02,,387314,378781,100.0,378781,71
2005-05-06,910.02,,387314,378781,100.0,378781,71
2005-05-07,910.03,,387397,378781,100.0,378781,71
2005-05-08,910.09,,387899,378781,100.0,378781,71
2005-05-09,910.35,,390077,378781,100.0,378781,71
2005-05-10,910.47,,391085,378781,100.0,378781,71
2005-05-11,910.47,,391085,378781,100.0,378781,71
2005-05-12,910.44,,390833,378781,100.0,378781,71
2005-05-13,910.40,,390497,378781,100.0,378781,71
2005-05-14,910.37,,390245,378781,100.0,378781,71
2005-05-15,910.31,,389741,378781,100.0,378781,71
2005-05-16,910.24,,389154,378781,100.0,378781,71
2005-05-17,910.18,,388652,378781,100.0,378781,71
2005-05-18,910.12,,388150,378781,100.0,378781,71
2005-05-19,910.09,,387899,378781,100.0,378781,71
2005-05-20,910.06,,387648,378781,100.0,378781,71
2005-05-21,910.04,,387481,378781,100.0,378781,71
2005-05-22,910.01,,387230,378781,100.0,378781,71
2005-05-23,909.98,,386980,378781,100.0,378781,71
2005-05-24,909.97,,386896,378781,100.0,378781,71
2005-05-25,909.97,,386896,378781,100.0,378781,71
2005-05-26,909.97,,386896,378781,100.0,378781,71
2005-05-27,909.97,,386896,378781,100.0,378781,71
2005-05-28,909.99,,387063,378781,100.0,378781,71
2005-05-29,910.07,,387732,378781,100.0,378781,71
2005-05-30,910.12,,388150,378781,100.0,378781,71
2005-05-31,910.16,,388484,378781,100.0,378781,71
2005-06-01,910.22,,388987,378781,100.0,378781,71
2005-06-02,910.22,,388987,378781,100.0,378781,71
2005-06-03,910.14,,388317,378781,100.0,378781,71
2005-06-04,910.07,,387732,378781,100.0,378781,71
2005-06-05,910.02,,387314,378781,100.0,378781,71
2005-06-06,910.00,,387147,378781,100.0,378781,71
2005-06-07,909.99,,387063,378781,100.0,378781,71
2005-06-08,909.99,,387063,378781,100.0,378781,71
2005-06-09,909.98,,386980,378781,100.0,378781,71
2005-06-10,909.98,,386980,378781,100.0,378781,71
2005-06-11,909.98,,386980,378781,100.0,378781,71
2005-06-12,909.97,,386896,378781,100.0,378781,71
2005-06-13,909.96,,386813,378781,100.0,378781,71
2005-06-14,909.95,,386729,378781,100.0,378781,71
2005-06-15,909.95,,386729,378781,100.0,378781,71
2005-06-16,909.94,,386646,378781,100.0,378781,71
2005-06-17,909.93,,386562,378781,100.0,378781,71
2005-06-18,909.92,,386479,378781,100.0,378781,71
2005-06-19,909.91,,386395,378781,100.0,378781,71
2005-06-20,909.90,,386312,378781,100.0,378781,71
2005-06-21,909.88,,386145,378781,100.0,378781,71
2005-06-22,909.86,,385979,378781,100.0,378781,71
2005-06-23,909.83,,385728,378781,100.0,378781,71
2005-06-24,909.80,,385478,378781,100.0,378781,71
2005-06-25,909.77,,385229,378781,100.0,378781,71
2005-06-26,909.75,,385062,378781,100.0,378781,71
2005-06-27,909.72,,384813,378781,100.0,378781,71
2005-06-28,909.68,,384480,378781,100.0,378781,71
2005-06-29,909.64,,384147,378781,100.0,378781,71
2005-06-30,909.61,,383898,378781,100.0,378781,71
2005-07-01,909.58,,383649,378781,100.0,378781,71
2005-07-02,909.55,,383400,378781,100.0,378781,71
2005-07-03,909.51,,383068,378781,100.0,378781,71
2005-07-04,909.46,,382653,378781,100.0,378781,71
2005-07-05,909.43,,382405,378781,100.0,378781,71
2005-07-06,909.40,,382156,378781,100.0,378781,71
2005-07-07,909.36,,381825,378781,100.0,378781,71
2005-07-08,909.33,,381577,378781,100.0,378781,71
2005-07-09,909.29,,381246,378781,100.0,378781,71
2005-07-10,909.25,,380915,378781,100.0,378781,71
2005-07-11,909.21,,380584,378781,100.0,378781,71
2005-07-12,909.16,,380172,378781,100.0,378781,71
2005-07-13,909.13,,379924,378781,100.0,378781,71
2005-07-14,909.11,,379759,378781,100.0,378781,71
2005-07-15,909.11,,379759,378781,100.0,378781,71
2005-07-16,909.08,,379512,378781,100.0,378781,71
2005-07-17,909.10,,379676,378781,100.0,378781,71
2005-07-18,909.13,,379924,378781,100.0,378781,71
2005-07-19,909.12,,379842,378781,100.0,378781,71
2005-07-20,909.19,,380419,378781,100.0,378781,71
2005-07-21,909.27,,381080,378781,100.0,378781,71
2005-07-22,909.26,,380998,378781,100.0,378781,71
2005-07-23,909.24,,380832,378781,100.0,378781,71
2005-07-24,909.23,,380750,378781,100.0,378781,71
2005-07-25,909.24,,380832,378781,100.0,378781,71
2005-07-26,909.21,,380584,378781,100.0,378781,71
2005-07-27,909.19,,380419,378781,100.0,378781,71
2005-07-28,909.18,,380337,378781,100.0,378781,71
2005-07-29,909.15,,380089,378781,100.0,378781,71
2005-07-30,909.13,,379924,378781,100.0,378781,71
2005-07-31,909.11,,379759,378781,100.0,378781,71
2005-08-01,909.08,,379512,378781,100.0,378781,71
2005-08-02,909.05,,379264,378781,100.0,378781,71
2005-08-03,909.03,,379099,378781,100.0,378781,71
2005-08-04,909.00,8308.30,378852,378781,100.0,378781,71
2005-08-05,908.98,8291.70,378688,378617,100.0,378781,71
2005-08-06,908.96,8275.10,378523,378452,99.9,378781,71
2005-08-07,908.93,8250.20,378276,378205,99.8,378781,71
2005-08-08,908.90,8225.31,378029,377958,99.8,378781,71
2005-08-09,908.87,8221.74,377783,377712,99.7,378781,71
2005-08-10,909.00,8308.30,378852,378781,100.0,378781,71
2005-08-11,909.41,,382239,378781,100.0,378781,71
2005-08-12,909.46,,382653,378781,100.0,378781,71
2005-08-13,909.46,,382653,378781,100.0,378781,71
2005-08-14,909.45,,382571,378781,100.0,378781,71
2005-08-15,909.43,,382405,378781,100.0,378781,71
2005-08-16,909.40,,382156,378781,100.0,378781,71
2005-08-17,909.37,,381908,378781,100.0,378781,71
2005-08-18,909.33,,381577,378781,100.0,378781,71
2005-08-19,909.29,,381246,378781,100.0,378781,71
2005-08-20,909.26,,380998,378781,100.0,378781,71
2005-08-21,909.22,,380667,378781,100.0,378781,71
2005-08-22,909.19,,380419,378781,100.0,378781,71
2005-08-23,909.16,,380172,378781,100.0,378781,71
2005-08-24,909.13,,379924,378781,100.0,378781,71
2005-08-25,909.10,,379676,378781,100.0,378781,71
2005-08-26,909.07,,379429,378781,100.0,378781,71
2005-08-27,909.03,,379099,378781,100.0,378781,71
2005-08-28,909.00,8308.30,378852,378781,100.0,378781,71
2005-08-29,908.96,8275.10,378523,378452,99.9,378781,71
2005-08-30,908.91,8233.61,378112,378041,99.8,378781,71
2005-08-31,908.88,8222.93,377865,377794,99.7,378781,71
2005-09-01,908.84,8218.17,377536,377465,99.7,378781,71
2005-09-02,908.81,8214.59,377289,377218,99.6,378781,71
2005-09-03,908.76,8208.76,376879,376808,99.5,378781,71
2005-09-04,908.72,8204.12,376551,376480,99.4,378781,71
2005-09-05,908.70,8201.79,376386,376315,99.3,378781,71
2005-09-06,908.68,8199.49,376222,376151,99.3,378781,71
2005-09-07,908.65,8196.03,375977,375906,99.2,378781,71
2005-09-08,908.61,8191.41,375649,375578,99.2,378781,71
2005-09-09,908.58,8187.95,375403,375332,99.1,378781,71
2005-09-10,908.55,8184.50,375157,375086,99.0,378781,71
2005-09-11,908.56,8185.65,375239,375168,99.0,378781,71
2005-09-12,908.55,8184.50,375157,375086,99.0,378781,71
2005-09-13,908.53,8182.19,374994,374923,99.0,378781,71
2005-09-14,908.49,8177.58,374667,374596,98.9,378781,71
2005-09-15,908.45,8172.98,374340,374269,98.8,378781,71
2005-09-16,908.42,8169.53,374095,374024,98.7,378781,71
2005-09-17,908.39,8166.08,373850,373779,98.7,378781,71
2005-09-18,908.35,8161.48,373523,373452,98.6,378781,71
2005-09-19,908.32,8158.02,373278,373207,98.5,378781,71
2005-09-20,908.28,8153.42,372952,372881,98.4,378781,71
2005-09-21,908.25,8149.98,372707,372636,98.4,378781,71
2005-09-22,908.22,8146.53,372463,372392,98.3,378781,71
2005-09-23,908.18,8141.94,372137,372066,98.2,378781,71
2005-09-24,908.13,8136.19,371730,371659,98.1,378781,71
2005-09-25,908.07,8129.30,371242,371171,98.0,378781,71
2005-09-26,908.03,8124.71,370917,370846,97.9,378781,71
2005-09-27,907.99,8120.12,370592,370521,97.8,378781,71
2005-09-28,907.96,8116.68,370349,370278,97.8,378781,71
2005-09-29,907.91,8110.94,369943,369872,97.6,378781,71
2005-09-30,907.86,8105.21,369538,369467,97.5,378781,71
2005-10-01,907.82,8100.62,369213,369142,97.5,378781,71
2005-10-02,907.79,8097.18,368970,368899,97.4,378781,71
2005-10-03,907.77,8094.89,368809,368738,97.3,378781,71
2005-10-04,907.75,8092.60,368647,368576,97.3,378781,71
2005-10-05,907.74,8091.45,368566,368495,97.3,378781,71
2005-10-06,907.73,8090.31,368485,368414,97.3,378781,71
2005-10-07,907.68,8084.58,368081,368010,97.2,378781,71
2005-10-08,907.64,8080.00,367757,367686,97.1,378781,71
2005-10-09,907.60,8075.43,367434,367363,97.0,378781,71
2005-10-10,907.62,8077.72,367595,367524,97.0,378781,71
2005-10-11,907.67,8083.44,368000,367929,97.1,378781,71
2005-10-12,907.70,8086.87,368242,368171,97.2,378781,71
2005-10-13,907.70,8086.87,368242,368171,97.2,378781,71
2005-10-14,907.70,8086.87,368242,368171,97.2,378781,71
2005-10-15,907.69,8085.73,368161,368090,97.2,378781,71
2005-10-16,907.69,8085.73,368161,368090,97.2,378781,71
2005-10-17,907.68,8084.58,368081,368010,97.2,378781,71
2005-10-18,907.67,8083.44,368000,367929,97.1,378781,71
2005-10-19,907.65,8081.15,367838,367767,97.1,378781,71
2005-10-20,907.64,8080.00,367757,367686,97.1,378781,71
2005-10-21,907.63,8078.86,367676,367605,97.0,378781,71
2005-10-22,907.61,8076.57,367515,367444,97.0,378781,71
2005-10-23,907.59,8074.29,367353,367282,97.0,378781,71
2005-10-24,907.55,8069.71,367030,366959,96.9,378781,71
2005-10-25,907.52,8066.29,366788,366717,96.8,378781,71
2005-10-26,907.49,8062.86,366546,366475,96.8,378781,71
2005-10-27,907.46,8059.45,366305,366234,96.7,378781,71
2005-10-28,907.44,8057.17,366144,366073,96.6,378781,71
2005-10-29,907.41,8053.75,365902,365831,96.6,378781,71
2005-10-30,907.39,8051.47,365741,365670,96.5,378781,71
2005-10-31,907.40,8052.61,365821,365750,96.6,378781,71
2005-11-01,907.39,8051.47,365741,365670,96.5,378781,71
2005-11-02,907.37,8049.19,365580,365509,96.5,378781,71
2005-11-03,907.35,8046.91,365419,365348,96.5,378781,71
2005-11-04,907.33,8044.63,365258,365187,96.4,378781,71
2005-11-05,907.32,8043.49,365177,365106,96.4,378781,71
2005-11-06,907.31,8042.35,365097,365026,96.4,378781,71
2005-11-07,907.31,8042.35,365097,365026,96.4,378781,71
2005-11-08,907.30,8041.21,365016,364945,96.3,378781,71
2005-11-09,907.30,8041.21,365016,364945,96.3,378781,71
2005-11-10,907.30,8041.21,365016,364945,96.3,378781,71
2005-11-11,907.28,8038.93,364856,364785,96.3,378781,71
2005-11-12,907.28,8038.93,364856,364785,96.3,378781,71
2005-11-13,907.28,8038.93,364856,364785,96.3,378781,71
2005-11-14,907.27,8037.79,364775,364704,96.3,378781,71
2005-11-15,907.27,8037.79,364775,364704,96.3,378781,71
2005-11-16,907.22,8032.08,364374,364303,96.2,378781,71
2005-11-17,907.18,8027.50,364052,363981,96.1,378781,71
2005-11-18,907.15,8024.05,363812,363741,96.0,378781,71
2005-11-19,907.13,8021.75,363651,363580,96.0,378781,71
2005-11-20,907.11,8019.46,363491,363420,95.9,378781,71
2005-11-21,907.09,8017.16,363330,363259,95.9,378781,71
2005-11-22,907.07,8014.86,363170,363099,95.9,378781,71
2005-11-23,907.05,8012.55,363010,362939,95.8,378781,71
2005-11-24,907.04,8011.40,362930,362859,95.8,378781,71
2005-11-25,907.03,8010.25,362850,362779,95.8,378781,71
2005-11-26,907.07,8014.86,363170,363099,95.9,378781,71
2005-11-27,907.08,8016.01,363250,363179,95.9,378781,71
2005-11-28,907.09,8017.16,363330,363259,95.9,378781,71
2005-11-29,907.08,8016.01,363250,363179,95.9,378781,71
2005-11-30,907.08,8016.01,363250,363179,95.9,378781,71
2005-12-01,907.08,8016.01,363250,363179,95.9,378781,71
2005-12-02,907.07,8014.86,363170,363099,95.9,378781,71
2005-12-03,907.06,8013.70,363090,363019,95.8,378781,71
2005-12-04,907.07,8014.86,363170,363099,95.9,378781,71
2005-12-05,907.05,8012.55,363010,362939,95.8,378781,71
2005-12-06,907.02,8009.10,362769,362698,95.8,378781,71
2005-12-07,907.02,8009.10,362769,362698,95.8,378781,71
2005-12-08,906.98,8004.48,362449,362378,95.7,378781,71
2005-12-09,906.95,8001.00,362209,362138,95.6,378781,71
2005-12-10,906.93,7998.69,362049,361978,95.6,378781,71
2005-12-11,906.93,7998.69,362049,361978,95.6,378781,71
2005-12-12,906.92,7997.53,361969,361898,95.5,378781,71
2005-12-13,906.91,7996.37,361889,361818,95.5,378781,71
2005-12-14,906.92,7997.53,361969,361898,95.5,378781,71
2005-12-15,906.90,7995.21,361809,361738,95.5,378781,71
2005-12-16,906.88,7992.89,361650,361579,95.5,378781,71
2005-12-17,906.87,7991.72,361570,361499,95.4,378781,71
2005-12-18,906.86,7990.56,361490,361419,95.4,378781,71
2005-12-19,906.85,7989.40,361410,361339,95.4,378781,71
2005-12-20,906.84,7988.24,361330,361259,95.4,378781,71
2005-12-21,906.83,7987.07,361250,361179,95.4,378781,71
2005-12-22,906.83,7987.07,361250,361179,95.4,378781,71
2005-12-23,906.82,7985.91,361170,361099,95.3,378781,71
2005-12-24,906.82,7985.91,361170,361099,95.3,378781,71
2005-12-25,906.80,7983.59,361010,360939,95.3,378781,71
2005-12-26,906.79,7982.43,360930,360859,95.3,378781,71
2005-12-27,906.79,7982.43,360930,360859,95.3,378781,71
2005-12-28,906.78,7981.27,360851,360780,95.2,378781,71
2005-12-29,906.78,7981.27,360851,360780,95.2,378781,71
2005-12-30,906.78,7981.27,360851,360780,95.2,378781,71
2005-12-31,906.77,7980.11,360771,360700,95.2,378781,71
2006-01-01,906.77,7980.11,360771,360700,95.2,378781,71
2006-01-02,906.77,7980.11,360771,360700,95.2,378781,71
2006-01-03,906.75,7977.79,360611,360540,95.2,378781,71
2006-01-04,906.74,7976.63,360532,360461,95.2,378781,71
2006-01-05,906.74,7976.63,360532,360461,95.2,378781,71
2006-01-06,906.71,7973.15,360292,360221,95.1,378781,71
2006-01-07,906.70,7971.99,360213,360142,95.1,378781,71
2006-01-08,906.68,7969.65,360053,359982,95.0,378781,71
2006-01-09,906.68,7969.65,360053,359982,95.0,378781,71
2006-01-10,906.67,7968.48,359973,359902,95.0,378781,71
2006-01-11,906.65,7966.15,359814,359743,95.0,378781,71
2006-01-12,906.64,7964.98,359734,359663,95.0,378781,71
2006-01-13,906.64,7964.98,359734,359663,95.0,378781,71
2006-01-14,906.61,7961.47,359495,359424,94.9,378781,71
2006-01-15,906.59,7959.11,359336,359265,94.8,378781,71
2006-01-16,906.60,7960.30,359416,359345,94.9,378781,71
2006-01-17,906.59,7959.11,359336,359265,94.8,378781,71
2006-01-18,906.56,7955.56,359098,359027,94.8,378781,71
2006-01-19,906.54,7953.19,358939,358868,94.7,378781,71
2006-01-20,906.54,7953.19,358939,358868,94.7,378781,71
2006-01-21,906.53,7952.01,358859,358788,94.7,378781,71
2006-01-22,906.53,7952.01,358859,358788,94.7,378781,71
2006-01-23,906.52,7950.82,358779,358708,94.7,378781,71
2006-01-24,906.51,7949.64,358700,358629,94.7,378781,71
2006-01-25,906.50,7948.45,358620,358549,94.7,378781,71
2006-01-26,906.48,7946.09,358462,358391,94.6,378781,71
2006-01-27,906.47,7944.91,358382,358311,94.6,378781,71
2006-01-28,906.50,7948.45,358620,358549,94.7,378781,71
2006-01-29,906.51,7949.64,358700,358629,94.7,378781,71
2006-01-30,906.50,7948.45,358620,358549,94.7,378781,71
2006-01-31,906.49,7947.27,358541,358470,94.6,378781,71
2006-02-01,906.49,7947.27,358541,358470,94.6,378781,71
2006-02-02,906.50,7948.45,358620,358549,94.7,378781,71
2006-02-03,906.49,7947.27,358541,358470,94.6,378781,71
2006-02-04,906.47,7944.91,358382,358311,94.6,378781,71
2006-02-05,906.45,7942.55,358223,358152,94.6,378781,71
2006-02-06,906.44,7941.37,358144,358073,94.5,378781,71
2006-02-07,906.41,7937.83,357906,357835,94.5,378781,71
2006-02-08,906.40,7936.65,357826,357755,94.4,378781,71
2006-02-09,906.38,7934.29,357668,357597,94.4,378781,71
2006-02-10,906.37,7933.11,357588,357517,94.4,378781,71
2006-02-11,906.36,7931.92,357509,357438,94.4,378781,71
2006-02-12,906.32,7927.19,357192,357121,94.3,378781,71
2006-02-13,906.30,7924.83,357033,356962,94.2,378781,71
2006-02-14,906.28,7922.47,356875,356804,94.2,378781,71
2006-02-15,906.26,7920.11,356716,356645,94.2,378781,71
2006-02-16,906.25,7918.93,356637,356566,94.1,378781,71
2006-02-17,906.25,7918.93,356637,356566,94.1,378781,71
2006-02-18,906.23,7916.58,356479,356408,94.1,378781,71
2006-02-19,906.20,7913.04,356241,356170,94.0,378781,71
2006-02-20,906.18,7910.66,356083,356012,94.0,378781,71
2006-02-21,906.17,7909.47,356004,355933,94.0,378781,71
2006-02-22,906.16,7908.29,355925,355854,93.9,378781,71
2006-02-23,906.15,7907.10,355846,355775,93.9,378781,71
2006-02-24,906.13,7904.72,355688,355617,93.9,378781,71
2006-02-25,906.14,7905.91,355767,355696,93.9,378781,71
2006-02-26,906.14,7905.91,355767,355696,93.9,378781,71
2006-02-27,906.13,7904.72,355688,355617,93.9,378781,71
2006-02-28,906.12,7903.53,355608,355537,93.9,378781,71
2006-03-01,906.12,7903.53,355608,355537,93.9,378781,71
2006-03-02,906.11,7902.35,355529,355458,93.8,378781,71
2006-03-03,906.10,7901.16,355450,355379,93.8,378781,71
2006-03-04,906.09,7899.97,355371,355300,93.8,378781,71
2006-03-05,906.08,7898.78,355292,355221,93.8,378781,71
2006-03-06,906.07,7897.59,355213,355142,93.8,378781,71
2006-03-07,906.05,7895.21,355056,354985,93.7,378781,71
2006-03-08,906.05,7895.21,355056,354985,93.7,378781,71
2006-03-09,906.05,7895.21,355056,354985,93.7,378781,71
2006-03-10,906.02,7891.65,354819,354748,93.7,378781,71
2006-03-11,906.00,7889.27,354661,354590,93.6,378781,71
2006-03-12,905.99,7888.09,354582,354511,93.6,378781,71
2006-03-13,905.97,7885.74,354424,354353,93.6,378781,71
2006-03-14,905.93,7881.03,354109,354038,93.5,378781,71
2006-03-15,905.89,7876.33,353794,353723,93.4,378781,71
2006-03-16,905.88,7875.15,353715,353644,93.4,378781,71
2006-03-17,905.86,7872.81,353558,353487,93.3,378781,71
2006-03-18,905.84,7870.47,353400,353329,93.3,378781,71
2006-03-19,905.83,7869.30,353322,353251,93.3,378781,71
2006-03-20,905.95,7883.38,354267,354196,93.5,378781,71
2006-03-21,905.94,7882.21,354188,354117,93.5,378781,71
2006-03-22,905.95,7883.38,354267,354196,93.5,378781,71
2006-03-23,905.96,7884.56,354346,354275,93.5,378781,71
2006-03-24,905.93,7881.03,354109,354038,93.5,378781,71
2006-03-25,905.91,7878.67,353952,353881,93.4,378781,71
2006-03-26,905.89,7876.33,353794,353723,93.4,378781,71
2006-03-27,905.88,7875.15,353715,353644,93.4,378781,71
2006-03-28,905.92,7879.85,354030,353959,93.4,378781,71
2006-03-29,905.93,7881.03,354109,354038,93.5,378781,71
2006-03-30,905.93,7881.03,354109,354038,93.5,378781,71
2006-03-31,905.93,7881.03,354109,354038,93.5,378781,71
2006-04-01,905.93,7881.03,354109,354038,93.5,378781,71
2006-04-02,905.93,7881.03,354109,354038,93.5,378781,71
2006-04-03,905.93,7881.03,354109,354038,93.5,378781,71
2006-04-04,905.91,7878.67,353952,353881,93.4,378781,71
2006-04-05,905.89,7876.33,353794,353723,93.4,378781,71
2006-04-06,905.88,7875.15,353715,353644,93.4,378781,71
2006-04-07,905.87,7873.98,353637,353566,93.3,378781,71
2006-04-08,905.84,7870.47,353400,353329,93.3,378781,71
2006-04-09,905.80,7865.78,353085,353014,93.2,378781,71
2006-04-10,905.76,7861.10,352771,352700,93.1,378781,71
2006-04-11,905.73,7857.60,352535,352464,93.1,378781,71
2006-04-12,905.71,7855.26,352378,352307,93.0,378781,71
2006-04-13,905.69,7852.91,352221,352150,93.0,378781,71
2006-04-14,905.66,7849.39,351986,351915,92.9,378781,71
2006-04-15,905.63,7845.86,351750,351679,92.8,378781,71
2006-04-16,905.60,7842.33,351514,351443,92.8,378781,71
2006-04-17,905.58,7839.96,351358,351287,92.7,378781,71
2006-04-18,905.55,7836.41,351123,351052,92.7,378781,71
2006-04-19,905.52,7832.86,350888,350817,92.6,378781,71
2006-04-20,905.51,7831.68,350809,350738,92.6,378781,71
2006-04-21,905.62,7844.68,351671,351600,92.8,378781,71
2006-04-22,905.60,7842.33,351514,351443,92.8,378781,71
2006-04-23,905.58,7839.96,351358,351287,92.7,378781,71
2006-04-24,905.56,7837.60,351201,351130,92.7,378781,71
2006-04-25,905.55,7836.41,351123,351052,92.7,378781,71
2006-04-26,905.53,7834.04,350966,350895,92.6,378781,71
2006-04-27,905.49,7829.30,350653,350582,92.6,378781,71
2006-04-28,905.45,7824.55,350340,350269,92.5,378781,71
2006-04-29,905.52,7832.86,350888,350817,92.6,378781,71
2006-04-30,905.48,7828.12,350575,350504,92.5,378781,71
2006-05-01,905.44,7823.36,350262,350191,92.5,378781,71
2006-05-02,905.42,7820.99,350105,350034,92.4,378781,71
2006-05-03,905.40,7818.61,349949,349878,92.4,378781,71
2006-05-04,905.37,7815.02,349714,349643,92.3,378781,71
2006-05-05,905.60,7842.33,351514,351443,92.8,378781,71
2006-05-06,905.86,7872.81,353558,353487,93.3,378781,71
2006-05-07,905.98,7886.92,354503,354432,93.6,378781,71
2006-05-08,906.06,7896.40,355135,355064,93.7,378781,71
2006-05-09,906.14,7905.91,355767,355696,93.9,378781,71
2006-05-10,906.19,7911.85,356162,356091,94.0,378781,71
2006-05-11,906.18,7910.66,356083,356012,94.0,378781,71
2006-05-12,906.17,7909.47,356004,355933,94.0,378781,71
2006-05-13,906.14,7905.91,355767,355696,93.9,378781,71
2006-05-14,906.12,7903.53,355608,355537,93.9,378781,71
2006-05-15,906.11,7902.35,355529,355458,93.8,378781,71
2006-05-16,906.07,7897.59,355213,355142,93.8,378781,71
2006-05-17,906.05,7895.21,355056,354985,93.7,378781,71
2006-05-18,906.03,7892.84,354898,354827,93.7,378781,71
2006-05-19,906.01,7890.46,354740,354669,93.6,378781,71
2006-05-20,905.98,7886.92,354503,354432,93.6,378781,71
2006-05-21,905.94,7882.21,354188,354117,93.5,378781,71
2006-05-22,905.91,7878.67,353952,353881,93.4,378781,71
2006-05-23,905.87,7873.98,353637,353566,93.3,378781,71
2006-05-24,905.83,7869.30,353322,353251,93.3,378781,71
2006-05-25,905.80,7865.78,353085,353014,93.2,378781,71
2006-05-26,905.76,7861.10,352771,352700,93.1,378781,71
2006-05-27,905.71,7855.26,352378,352307,93.0,378781,71
2006-05-28,905.71,7855.26,352378,352307,93.0,378781,71
2006-05-29,905.68,7851.74,352143,352072,92.9,378781,71
2006-05-30,905.65,7848.21,351907,351836,92.9,378781,71
2006-05-31,905.61,7843.51,351593,351522,92.8,378781,71
2006-06-01,905.59,7841.15,351436,351365,92.8,378781,71
2006-06-02,905.56,7837.60,351201,351130,92.7,378781,71
2006-06-03,905.53,7834.04,350966,350895,92.6,378781,71
2006-06-04,905.49,7829.30,350653,350582,92.6,378781,71
2006-06-05,905.46,7825.74,350418,350347,92.5,378781,71
2006-06-06,905.41,7819.80,350027,349956,92.4,378781,71
2006-06-07,905.38,7816.22,349792,349721,92.3,378781,71
2006-06-08,905.34,7811.42,349480,349409,92.2,378781,71
2006-06-09,905.30,7806.63,349167,349096,92.2,378781,71
2006-06-10,905.25,7800.60,348777,348706,92.1,378781,71
2006-06-11,905.20,7794.58,348387,348316,92.0,378781,71
2006-06-12,905.16,7789.73,348076,348005,91.9,378781,71
2006-06-13,905.13,7786.10,347842,347771,91.8,378781,71
2006-06-14,905.08,7780.04,347453,347382,91.7,378781,71
2006-06-15,905.03,7773.99,347064,346993,91.6,378781,71
2006-06-16,904.98,7767.93,346675,346604,91.5,378781,71
2006-06-17,904.98,7767.93,346675,346604,91.5,378781,71
2006-06-18,905.02,7772.78,346986,346915,91.6,378781,71
2006-06-19,904.99,7769.14,346753,346682,91.5,378781,71
2006-06-20,904.96,7765.50,346520,346449,91.5,378781,71
2006-06-21,904.93,7761.86,346287,346216,91.4,378781,71
2006-06-22,904.90,7758.21,346054,345983,91.3,378781,71
2006-06-23,904.88,7755.78,345899,345828,91.3,378781,71
2006-06-24,904.87,7754.56,345822,345751,91.3,378781,71
2006-06-25,904.85,7752.12,345667,345596,91.2,378781,71
2006-06-26,904.83,7749.69,345512,345441,91.2,378781,71
2006-06-27,904.79,7744.81,345202,345131,91.1,378781,71
2006-06-28,904.76,7741.14,344969,344898,91.1,378781,71
2006-06-29,904.73,7737.46,344737,344666,91.0,378781,71
2006-06-30,904.70,7733.79,344505,344434,90.9,378781,71
2006-07-01,904.68,7731.32,344351,344280,90.9,378781,71
2006-07-02,904.67,7730.09,344273,344202,90.9,378781,71
2006-07-03,904.65,7727.62,344119,344048,90.8,378781,71
2006-07-04,904.65,7727.62,344119,344048,90.8,378781,71
2006-07-05,904.72,7736.24,344660,344589,91.0,378781,71
2006-07-06,904.72,7736.24,344660,344589,91.0,378781,71
2006-07-07,904.69,7732.55,344428,344357,90.9,378781,71
2006-07-08,904.67,7730.09,344273,344202,90.9,378781,71
2006-07-09,904.68,7731.32,344351,344280,90.9,378781,71
2006-07-10,904.64,7726.39,344041,343970,90.8,378781,71
2006-07-11,904.61,7722.70,343809,343738,90.7,378781,71
2006-07-12,904.59,7720.23,343655,343584,90.7,378781,71
2006-07-13,904.56,7716.51,343424,343353,90.6,378781,71
2006-07-14,904.53,7712.79,343192,343121,90.6,378781,71
2006-07-15,904.51,7710.31,343038,342967,90.5,378781,71
2006-07-16,904.48,7706.62,342807,342736,90.5,378781,71
2006-07-17,904.46,7704.16,342653,342582,90.4,378781,71
2006-07-18,904.43,7700.47,342422,342351,90.4,378781,71
2006-07-19,904.40,7696.79,342191,342120,90.3,378781,71
2006-07-20,904.38,7694.34,342037,341966,90.3,378781,71
2006-07-21,904.35,7690.68,341806,341735,90.2,378781,71
2006-07-22,904.34,7689.46,341729,341658,90.2,378781,71
2006-07-23,904.33,7688.23,341652,341581,90.2,378781,71
2006-07-24,904.30,7684.57,341421,341350,90.1,378781,71
2006-07-25,904.26,7679.68,341114,341043,90.0,378781,71
2006-07-26,904.24,7677.24,340961,340890,90.0,378781,71
2006-07-27,904.21,7673.58,340730,340659,89.9,378781,71
2006-07-28,904.17,7668.70,340424,340353,89.9,378781,71
2006-07-29,904.14,7665.04,340194,340123,89.8,378781,71
2006-07-30,904.10,7660.16,339887,339816,89.7,378781,71
2006-07-31,904.07,7656.48,339657,339586,89.7,378781,71
2006-08-01,904.02,7650.36,339275,339204,89.6,378781,71
2006-08-02,903.99,7646.68,339045,338974,89.5,378781,71
2006-08-03,903.96,7642.99,338816,338745,89.4,378781,71
2006-08-04,903.93,7639.30,338587,338516,89.4,378781,71
2006-08-05,903.91,7636.84,338434,338363,89.3,378781,71
2006-08-06,903.88,7633.15,338205,338134,89.3,378781,71
2006-08-07,903.87,7631.92,338129,338058,89.2,378781,71
2006-08-08,903.84,7628.23,337900,337829,89.2,378781,71
2006-08-09,903.81,7624.54,337671,337600,89.1,378781,71
2006-08-10,903.78,7620.85,337442,337371,89.1,378781,71
2006-08-11,903.74,7615.95,337137,337066,89.0,378781,71
2006-08-12,903.71,7612.27,336909,336838,88.9,378781,71
2006-08-13,903.67,7607.37,336605,336534,88.8,378781,71
2006-08-14,903.63,7602.48,336300,336229,88.8,378781,71
2006-08-15,903.60,7598.81,336072,336001,88.7,378781,71
2006-08-16,903.57,7595.16,335844,335773,88.6,378781,71
2006-08-17,903.54,7591.50,335617,335546,88.6,378781,71
2006-08-18,903.50,7586.63,335313,335242,88.5,378781,71
2006-08-19,903.47,7582.97,335086,335015,88.4,378781,71
2006-08-20,903.44,7579.31,334858,334787,88.4,378781,71
2006-08-21,903.41,7575.65,334631,334560,88.3,378781,71
2006-08-22,903.38,7572.00,334404,334333,88.3,378781,71
2006-08-23,903.35,7568.35,334177,334106,88.2,378781,71
2006-08-24,903.32,7564.71,333949,333878,88.1,378781,71
2006-08-25,903.28,7559.87,333647,333576,88.1,378781,71
2006-08-26,903.24,7555.06,333345,333274,88.0,378781,71
2006-08-27,903.20,7550.25,333043,332972,87.9,378781,71
2006-08-28,903.17,7546.68,332816,332745,87.8,378781,71
2006-08-29,903.14,7543.11,332590,332519,87.8,378781,71
2006-08-30,903.12,7540.73,332439,332368,87.7,378781,71
2006-08-31,903.09,7537.16,332213,332142,87.7,378781,71
2006-09-01,903.06,7533.60,331987,331916,87.6,378781,71
2006-09-02,903.02,7528.86,331685,331614,87.5,378781,71
2006-09-03,902.99,7525.30,331460,331389,87.5,378781,71
2006-09-04,902.97,7522.93,331309,331238,87.4,378781,71
2006-09-05,903.07,7534.79,332062,331991,87.6,378781,71
2006-09-06,903.11,7539.54,332363,332292,87.7,378781,71
2006-09-07,903.07,7534.79,332062,331991,87.6,378781,71
2006-09-08,903.03,7530.04,331761,331690,87.6,378781,71
2006-09-09,903.03,7530.04,331761,331690,87.6,378781,71
2006-09-10,903.01,7527.67,331610,331539,87.5,378781,71
2006-09-11,903.00,7526.49,331535,331464,87.5,378781,71
2006-09-12,902.99,7525.30,331460,331389,87.5,378781,71
2006-09-13,902.97,7522.93,331309,331238,87.4,378781,71
2006-09-14,902.93,7518.18,331008,330937,87.4,378781,71
2006-09-15,902.91,7515.81,330858,330787,87.3,378781,71
2006-09-16,902.88,7512.24,330633,330562,87.3,378781,71
2006-09-17,902.87,7511.04,330558,330487,87.3,378781,71
2006-09-18,902.88,7512.24,330633,330562,87.3,378781,71
2006-09-19,902.85,7508.66,330407,330336,87.2,378781,71
2006-09-20,902.83,7506.27,330257,330186,87.2,378781,71
2006-09-21,902.80,7502.68,330032,329961,87.1,378781,71
2006-09-22,902.78,7500.32,329882,329811,87.1,378781,71
2006-09-23,902.76,7497.96,329732,329661,87.0,378781,71
2006-09-24,902.73,7494.42,329507,329436,87.0,378781,71
2006-09-25,902.69,7489.71,329207,329136,86.9,378781,71
2006-09-26,902.66,7486.19,328983,328912,86.8,378781,71
2006-09-27,902.63,7482.68,328758,328687,86.8,378781,71
2006-09-28,902.60,7479.16,328533,328462,86.7,378781,71
2006-09-29,902.57,7475.68,328309,328238,86.7,378781,71
2006-09-30,902.55,7473.36,328160,328089,86.6,378781,71
2006-10-01,902.53,7471.04,328010,327939,86.6,378781,71
2006-10-02,902.50,7467.56,327786,327715,86.5,378781,71
2006-10-03,902.48,7465.26,327637,327566,86.5,378781,71
2006-10-04,902.46,7462.96,327488,327417,86.4,378781,71
2006-10-05,902.44,7460.66,327339,327268,86.4,378781,71
2006-10-06,902.42,7458.36,327190,327119,86.4,378781,71
2006-10-07,902.39,7454.92,326966,326895,86.3,378781,71
2006-10-08,902.37,7452.63,326817,326746,86.3,378781,71
2006-10-09,902.34,7449.20,326593,326522,86.2,378781,71
2006-10-10,902.37,7452.63,326817,326746,86.3,378781,71
2006-10-11,902.39,7454.92,326966,326895,86.3,378781,71
2006-10-12,902.37,7452.63,326817,326746,86.3,378781,71
2006-10-13,902.33,7448.05,326519,326448,86.2,378781,71
2006-10-14,902.32,7446.91,326444,326373,86.2,378781,71
2006-10-15,902.33,7448.05,326519,326448,86.2,378781,71
2006-10-16,902.40,7456.06,327040,326969,86.3,378781,71
2006-10-17,902.41,7457.21,327115,327044,86.3,378781,71
2006-10-18,902.39,7454.92,326966,326895,86.3,378781,71
2006-10-19,902.40,7456.06,327040,326969,86.3,378781,71
2006-10-20,902.35,7450.34,326668,326597,86.2,378781,71
2006-10-21,902.33,7448.05,326519,326448,86.2,378781,71
2006-10-22,902.29,7443.47,326221,326150,86.1,378781,71
2006-10-23,902.25,7438.91,325923,325852,86.0,378781,71
2006-10-24,902.22,7435.48,325700,325629,86.0,378781,71
2006-10-25,902.24,7437.77,325849,325778,86.0,378781,71
2006-10-26,902.29,7443.47,326221,326150,86.1,378781,71
2006-10-27,902.29,7443.47,326221,326150,86.1,378781,71
2006-10-28,902.23,7436.62,325774,325703,86.0,378781,71
2006-10-29,902.21,7434.34,325626,325555,85.9,378781,71
2006-10-30,902.18,7430.92,325403,325332,85.9,378781,71
2006-10-31,902.17,7429.78,325328,325257,85.9,378781,71
2006-11-01,902.15,7427.51,325180,325109,85.8,378781,71
2006-11-02,902.12,7424.09,324957,324886,85.8,378781,71
2006-11-03,902.09,7420.68,324734,324663,85.7,378781,71
2006-11-04,902.06,7417.26,324512,324441,85.7,378781,71
2006-11-05,902.05,7416.12,324438,324367,85.6,378781,71
2006-11-06,902.07,7418.40,324586,324515,85.7,378781,71
2006-11-07,902.06,7417.26,324512,324441,85.7,378781,71
2006-11-08,902.05,7416.12,324438,324367,85.6,378781,71
2006-11-09,902.04,7414.98,324363,324292,85.6,378781,71
2006-11-10,902.04,7414.98,324363,324292,85.6,378781,71
2006-11-11,902.01,7411.56,324141,324070,85.6,378781,71
2006-11-12,901.98,7408.16,323919,323848,85.5,378781,71
2006-11-13,901.97,7407.03,323845,323774,85.5,378781,71
2006-11-14,901.96,7405.90,323771,323700,85.5,378781,71
2006-11-15,901.96,7405.90,323771,323700,85.5,378781,71
2006-11-16,901.88,7396.85,323179,323108,85.3,378781,71
2006-11-17,901.85,7393.47,322957,322886,85.2,378781,71
2006-11-18,901.83,7391.21,322809,322738,85.2,378781,71
2006-11-19,901.81,7388.95,322661,322590,85.2,378781,71
2006-11-20,901.79,7386.69,322513,322442,85.1,378781,71
2006-11-21,901.77,7384.43,322366,322295,85.1,378781,71
2006-11-22,901.75,7382.17,322218,322147,85.0,378781,71
2006-11-23,901.73,7379.91,322070,321999,85.0,378781,71
2006-11-24,901.72,7378.78,321997,321926,85.0,378781,71
2006-11-25,901.71,7377.65,321923,321852,85.0,378781,71
2006-11-26,901.70,7376.52,321849,321778,85.0,378781,71
2006-11-27,901.69,7375.40,321775,321704,84.9,378781,71
2006-11-28,901.69,7375.40,321775,321704,84.9,378781,71
2006-11-29,901.69,7375.40,321775,321704,84.9,378781,71
2006-11-30,901.84,7392.34,322883,322812,85.2,378781,71
2006-12-01,901.78,7385.56,322439,322368,85.1,378781,71
2006-12-02,901.76,7383.30,322292,322221,85.1,378781,71
2006-12-03,901.74,7381.04,322144,322073,85.0,378781,71
2006-12-04,901.71,7377.65,321923,321852,85.0,378781,71
2006-12-05,901.69,7375.40,321775,321704,84.9,378781,71
2006-12-06,901.67,7373.15,321628,321557,84.9,378781,71
2006-12-07,901.66,7372.03,321554,321483,84.9,378781,71
2006-12-08,901.64,7369.78,321407,321336,84.8,378781,71
2006-12-09,901.62,7367.54,321259,321188,84.8,378781,71
2006-12-10,901.61,7366.41,321185,321114,84.8,378781,71
2006-12-11,901.61,7366.41,321185,321114,84.8,378781,71
2006-12-12,901.61,7366.41,321185,321114,84.8,378781,71
2006-12-13,901.59,7364.18,321038,320967,84.7,378781,71
2006-12-14,901.59,7364.18,321038,320967,84.7,378781,71
2006-12-15,901.59,7364.18,321038,320967,84.7,378781,71
2006-12-16,901.58,7363.06,320964,320893,84.7,378781,71
2006-12-17,901.58,7363.06,320964,320893,84.7,378781,71
2006-12-18,901.58,7363.06,320964,320893,84.7,378781,71
2006-12-19,901.58,7363.06,320964,320893,84.7,378781,71
2006-12-20,901.60,7365.29,321112,321041,84.8,378781,71
2006-12-21,901.59,7364.18,321038,320967,84.7,378781,71
2006-12-22,901.58,7363.06,320964,320893,84.7,378781,71
2006-12-23,901.59,7364.18,321038,320967,84.7,378781,71
2006-12-24,901.69,7375.40,321775,321704,84.9,378781,71
2006-12-25,901.70,7376.52,321849,321778,85.0,378781,71
2006-12-26,901.66,7372.03,321554,321483,84.9,378781,71
2006-12-27,901.65,7370.91,321480,321409,84.9,378781,71
2006-12-28,901.63,7368.66,321333,321262,84.8,378781,71
2006-12-29,901.66,7372.03,321554,321483,84.9,378781,71
2006-12-30,901.73,7379.91,322070,321999,85.0,378781,71
2006-12-31,901.73,7379.91,322070,321999,85.0,378781,71
2007-01-01,901.72,7378.78,321997,321926,85.0,378781,71
2007-01-02,901.70,7376.52,321849,321778,85.0,378781,71
2007-01-03,901.70,7376.52,321849,321778,85.0,378781,71
2007-01-04,901.79,7386.69,322513,322442,85.1,378781,71
2007-01-05,901.80,7387.82,322587,322516,85.1,378781,71
2007-01-06,901.82,7390.08,322735,322664,85.2,378781,71
2007-01-07,901.83,7391.21,322809,322738,85.2,378781,71
2007-01-08,901.82,7390.08,322735,322664,85.2,378781,71
2007-01-09,901.81,7388.95,322661,322590,85.2,378781,71
2007-01-10,901.80,7387.82,322587,322516,85.1,378781,71
2007-01-11,901.80,7387.82,322587,322516,85.1,378781,71
2007-01-12,901.81,7388.95,322661,322590,85.2,378781,71
2007-01-13,901.92,7401.37,323475,323404,85.4,378781,71
2007-01-14,902.10,7421.82,324808,324737,85.7,378781,71
2007-01-15,902.21,7434.34,325626,325555,85.9,378781,71
2007-01-16,902.25,7438.91,325923,325852,86.0,378781,71
2007-01-18,902.36,7451.48,326742,326671,86.2,378781,71
2007-01-19,902.38,7453.77,326891,326820,86.3,378781,71
2007-01-20,902.43,7459.51,327264,327193,86.4,378781,71
2007-01-21,902.46,7462.96,327488,327417,86.4,378781,71
2007-01-22,902.49,7466.41,327712,327641,86.5,378781,71
2007-01-23,902.50,7467.56,327786,327715,86.5,378781,71
2007-01-24,902.58,7476.84,328384,328313,86.7,378781,71
2007-01-25,902.63,7482.68,328758,328687,86.8,378781,71
2007-01-26,902.67,7487.36,329058,328987,86.9,378781,71
2007-01-27,902.71,7492.06,329357,329286,86.9,378781,71
2007-01-28,902.73,7494.42,329507,329436,87.0,378781,71
2007-01-29,902.74,7495.60,329582,329511,87.0,378781,71
2007-01-30,902.76,7497.96,329732,329661,87.0,378781,71
2007-01-31,902.77,7499.14,329807,329736,87.1,378781,71
2007-02-01,902.79,7501.50,329957,329886,87.1,378781,71
2007-02-02,902.79,7501.50,329957,329886,87.1,378781,71
2007-02-03,902.79,7501.50,329957,329886,87.1,378781,71
2007-02-04,902.79,7501.50,329957,329886,87.1,378781,71
2007-02-05,902.79,7501.50,329957,329886,87.1,378781,71
2007-02-06,902.80,7502.68,330032,329961,87.1,378781,71
2007-02-07,902.80,7502.68,330032,329961,87.1,378781,71
2007-02-08,902.82,7505.07,330182,330111,87.2,378781,71
2007-02-09,902.82,7505.07,330182,330111,87.2,378781,71
2007-02-10,902.81,7503.88,330107,330036,87.1,378781,71
2007-02-11,902.81,7503.88,330107,330036,87.1,378781,71
2007-02-12,902.81,7503.88,330107,330036,87.1,378781,71
2007-02-13,902.82,7505.07,330182,330111,87.2,378781,71
2007-02-14,902.81,7503.88,330107,330036,87.1,378781,71
2007-02-15,902.79,7501.50,329957,329886,87.1,378781,71
2007-02-16,902.77,7499.14,329807,329736,87.1,378781,71
2007-02-17,902.76,7497.96,329732,329661,87.0,378781,71
2007-02-18,902.74,7495.60,329582,329511,87.0,378781,71
2007-02-19,902.73,7494.42,329507,329436,87.0,378781,71
2007-02-20,902.72,7493.24,329432,329361,87.0,378781,71
2007-02-21,902.72,7493.24,329432,329361,87.0,378781,71
2007-02-22,902.71,7492.06,329357,329286,86.9,378781,71
2007-02-23,902.71,7492.06,329357,329286,86.9,378781,71
2007-02-24,902.73,7494.42,329507,329436,87.0,378781,71
2007-02-25,902.70,7490.88,329282,329211,86.9,378781,71
2007-02-26,902.69,7489.71,329207,329136,86.9,378781,71
2007-02-27,902.68,7488.54,329133,329062,86.9,378781,71
2007-02-28,902.68,7488.54,329133,329062,86.9,378781,71
2007-03-01,902.69,7489.71,329207,329136,86.9,378781,71
2007-03-02,902.66,7486.19,328983,328912,86.8,378781,71
2007-03-03,902.64,7483.85,328833,328762,86.8,378781,71
2007-03-04,902.62,7481.51,328683,328612,86.8,378781,71
2007-03-05,902.60,7479.16,328533,328462,86.7,378781,71
2007-03-06,902.58,7476.84,328384,328313,86.7,378781,71
2007-03-07,902.57,7475.68,328309,328238,86.7,378781,71
2007-03-08,902.56,7474.52,328235,328164,86.6,378781,71
2007-03-09,902.56,7474.52,328235,328164,86.6,378781,71
2007-03-10,902.56,7474.52,328235,328164,86.6,378781,71
2007-03-11,902.56,7474.52,328235,328164,86.6,378781,71
2007-03-12,904.76,7741.14,344969,344898,91.1,378781,71
2007-03-13,905.82,7868.12,353243,353172,93.2,378781,71
2007-03-14,906.31,7926.01,357112,357041,94.3,378781,71
2007-03-15,906.74,7976.63,360532,360461,95.2,378781,71
2007-03-16,906.93,7998.69,362049,361978,95.6,378781,71
2007-03-17,907.06,8013.70,363090,363019,95.8,378781,71
2007-03-18,907.15,8024.05,363812,363741,96.0,378781,71
2007-03-19,907.24,8034.36,364534,364463,96.2,378781,71
2007-03-20,907.32,8043.49,365177,365106,96.4,378781,71
2007-03-21,907.40,8052.61,365821,365750,96.6,378781,71
2007-03-22,907.48,8061.72,366466,366395,96.7,378781,71
2007-03-23,907.54,8068.57,366950,366879,96.9,378781,71
2007-03-24,907.60,8075.43,367434,367363,97.0,378781,71
2007-03-25,907.65,8081.15,367838,367767,97.1,378781,71
2007-03-26,907.81,8099.47,369132,369061,97.4,378781,71
2007-03-27,909.57,,383566,378781,100.0,378781,71
2007-03-28,910.97,,395302,378781,100.0,378781,71
2007-03-29,911.43,,399208,378781,100.0,378781,71
2007-03-30,911.85,,402795,378781,100.0,378781,71
2007-03-31,913.23,,414726,378781,100.0,378781,71
2007-04-01,914.21,,423331,378781,100.0,378781,71
2007-04-02,914.49,,425810,378781,100.0,378781,71
2007-04-03,914.66,,427320,378781,100.0,378781,71
2007-04-04,914.76,,428210,378781,100.0,378781,71
2007-04-05,914.78,,428388,378781,100.0,378781,71
2007-04-06,914.79,,428477,378781,100.0,378781,71
2007-04-07,914.77,,428299,378781,100.0,378781,71
2007-04-08,914.79,,428477,378781,100.0,378781,71
2007-04-09,914.77,,428299,378781,100.0,378781,71
2007-04-10,914.76,,428210,378781,100.0,378781,71
2007-04-11,914.74,,428032,378781,100.0,378781,71
2007-04-12,914.67,,427409,378781,100.0,378781,71
2007-04-13,914.62,,426964,378781,100.0,378781,71
2007-04-14,914.60,,426787,378781,100.0,378781,71
2007-04-15,914.51,,425988,378781,100.0,378781,71
2007-04-16,914.42,,425190,378781,100.0,378781,71
2007-04-17,914.33,,424393,378781,100.0,378781,71
2007-04-18,914.27,,423862,378781,100.0,378781,71
2007-04-19,914.17,,422978,378781,100.0,378781,71
2007-04-20,914.05,,421919,378781,100.0,378781,71
2007-04-21,914.03,,421742,378781,100.0,378781,71
2007-04-22,913.98,,421302,378781,100.0,378781,71
2007-04-23,913.88,,420421,378781,100.0,378781,71
2007-04-24,913.76,,419366,378781,100.0,378781,71
2007-04-25,913.54,,417436,378781,100.0,378781,71
2007-04-26,913.31,,415424,378781,100.0,378781,71
2007-04-27,912.42,,407696,378781,100.0,378781,71
2007-04-28,911.43,,399208,378781,100.0,378781,71
2007-04-29,910.52,,391505,378781,100.0,378781,71
2007-04-30,910.35,,390077,378781,100.0,378781,71
2007-05-01,910.35,,390077,378781,100.0,378781,71
2007-05-02,910.43,,390749,378781,100.0,378781,71
2007-05-03,910.78,,393696,378781,100.0,378781,71
2007-05-04,911.07,,396149,378781,100.0,378781,71
2007-05-05,910.95,,395133,378781,100.0,378781,71
2007-05-06,910.73,,393274,378781,100.0,378781,71
2007-05-07,910.48,,391169,378781,100.0,378781,71
2007-05-08,910.20,,388819,378781,100.0,378781,71
2007-05-09,910.12,,388150,378781,100.0,378781,71
2007-05-10,910.10,,387982,378781,100.0,378781,71
2007-05-11,910.09,,387899,378781,100.0,378781,71
2007-05-12,910.07,,387732,378781,100.0,378781,71
2007-05-13,910.04,,387481,378781,100.0,378781,71
2007-05-14,910.00,,387147,378781,100.0,378781,71
2007-05-15,909.99,,387063,378781,100.0,378781,71
2007-05-16,910.02,,387314,378781,100.0,378781,71
2007-05-17,910.07,,387732,378781,100.0,378781,71
2007-05-18,910.08,,387815,378781,100.0,378781,71
2007-05-19,910.06,,387648,378781,100.0,378781,71
2007-05-20,910.05,,387564,378781,100.0,378781,71
2007-05-21,910.05,,387564,378781,100.0,378781,71
2007-05-22,910.09,,387899,378781,100.0,378781,71
2007-05-23,910.09,,387899,378781,100.0,378781,71
2007-05-24,910.10,,387982,378781,100.0,378781,71
2007-05-25,910.20,,388819,378781,100.0,378781,71
2007-05-26,912.52,,408560,378781,100.0,378781,71
2007-05-27,914.75,,428121,378781,100.0,378781,71
2007-05-28,916.06,,439879,378781,100.0,378781,71
2007-05-29,916.98,,448255,378781,100.0,378781,71
2007-05-30,917.29,,451099,378781,100.0,378781,71
2007-05-31,916.86,,447157,378781,100.0,378781,71
2007-06-01,916.24,,441510,378781,100.0,378781,71
2007-06-02,915.56,,435367,378781,100.0,378781,71
2007-06-03,914.86,,429100,378781,100.0,378781,71
2007-06-04,914.14,,422713,378781,100.0,378781,71
2007-06-05,913.38,,416036,378781,100.0,378781,71
2007-06-06,912.59,,409165,378781,100.0,378781,71
2007-06-07,911.78,,402196,378781,100.0,378781,71
2007-06-08,911.04,,395895,378781,100.0,378781,71
2007-06-09,910.75,,393443,378781,100.0,378781,71
2007-06-10,910.50,,391337,378781,100.0,378781,71
2007-06-11,910.20,,388819,378781,100.0,378781,71
2007-06-12,909.83,,385728,378781,100.0,378781,71
2007-06-13,909.83,,385728,378781,100.0,378781,71
2007-06-14,909.87,,386062,378781,100.0,378781,71
2007-06-15,909.90,,386312,378781,100.0,378781,71
2007-06-16,909.99,,387063,378781,100.0,378781,71
2007-06-17,910.24,,389154,378781,100.0,378781,71
2007-06-18,910.51,,391421,378781,100.0,378781,71
2007-06-19,910.23,,389071,378781,100.0,378781,71
2007-06-20,909.88,,386145,378781,100.0,378781,71
2007-06-21,909.75,,385062,378781,100.0,378781,71
2007-06-22,909.77,,385229,378781,100.0,378781,71
2007-06-23,909.82,,385645,378781,100.0,378781,71
2007-06-24,909.85,,385895,378781,100.0,378781,71
2007-06-25,909.97,,386896,378781,100.0,378781,71
2007-06-26,910.19,,388736,378781,100.0,378781,71
2007-06-27,910.15,,388401,378781,100.0,378781,71
2007-06-28,910.42,,390665,378781,100.0,378781,71
2007-06-29,910.99,,395472,378781,100.0,378781,71
2007-06-30,911.23,,397507,378781,100.0,378781,71
2007-07-01,911.45,,399378,378781,100.0,378781,71
2007-07-02,911.60,,400658,378781,100.0,378781,71
2007-07-03,911.65,,401085,378781,100.0,378781,71
2007-07-04,912.35,,407093,378781,100.0,378781,71
2007-07-05,912.60,,409252,378781,100.0,378781,71
2007-07-06,912.70,,410118,378781,100.0,378781,71
2007-07-07,912.60,,409252,378781,100.0,378781,71
2007-07-08,912.34,,407006,378781,100.0,378781,71
2007-07-09,912.13,,405198,378781,100.0,378781,71
2007-07-10,912.28,,406489,378781,100.0,378781,71
2007-07-11,911.76,,402025,378781,100.0,378781,71
2007-07-12,910.94,,395049,378781,100.0,378781,71
2007-07-13,910.21,,388903,378781,100.0,378781,71
2007-07-14,910.21,,388903,378781,100.0,378781,71
2007-07-15,910.38,,390329,378781,100.0,378781,71
2007-07-16,910.43,,390749,378781,100.0,378781,71
2007-07-17,910.08,,387815,378781,100.0,378781,71
2007-07-18,909.88,,386145,378781,100.0,378781,71
2007-07-19,909.70,,384646,378781,100.0,378781,71
2007-07-20,909.61,,383898,378781,100.0,378781,71
2007-07-21,911.15,,396828,378781,100.0,378781,71
2007-07-22,915.05,,430796,378781,100.0,378781,71
2007-07-23,916.52,,444054,378781,100.0,378781,71
2007-07-24,917.33,,451467,378781,100.0,378781,71
2007-07-25,918.48,,462121,378781,100.0,378781,71
2007-07-26,919.45,,471225,378781,100.0,378781,71
2007-07-27,920.26,,478912,378781,100.0,378781,71
2007-07-28,920.98,,485807,378781,100.0,378781,71
2007-07-29,921.74,,493151,378781,100.0,378781,71
2007-07-30,922.40,,499583,378781,100.0,378781,71
2007-07-31,922.42,,499778,378781,100.0,378781,71
2007-08-01,921.99,,495581,378781,100.0,378781,71
2007-08-02,921.47,,490535,378781,100.0,378781,71
2007-08-03,920.93,,485327,378781,100.0,378781,71
2007-08-04,920.33,,479579,378781,100.0,378781,71
2007-08-05,919.70,,473590,378781,100.0,378781,71
2007-08-06,919.04,,467364,378781,100.0,378781,71
2007-08-07,918.35,,460909,378781,100.0,378781,71
2007-08-08,917.64,,454324,378781,100.0,378781,71
2007-08-09,916.91,,447614,378781,100.0,378781,71
2007-08-10,916.16,,440784,378781,100.0,378781,71
2007-08-11,915.38,,433750,378781,100.0,378781,71
2007-08-12,914.59,,426698,378781,100.0,378781,71
2007-08-13,913.77,,419454,378781,100.0,378781,71
2007-08-14,912.94,,412200,378781,100.0,378781,71
2007-08-15,912.09,,404854,378781,100.0,378781,71
2007-08-16,911.34,,398442,378781,100.0,378781,71
2007-08-17,915.62,,435907,378781,100.0,378781,71
2007-08-18,922.34,,498996,378781,100.0,378781,71
2007-08-19,922.95,,504981,378781,100.0,378781,71
2007-08-20,922.88,,504292,378781,100.0,378781,71
2007-08-21,922.63,,501836,378781,100.0,378781,71
2007-08-22,922.29,,498507,378781,100.0,378781,71
2007-08-23,921.88,,494511,378781,100.0,378781,71
2007-08-24,921.41,,489954,378781,100.0,378781,71
2007-08-25,920.90,,485038,378781,100.0,378781,71
2007-08-26,920.36,,479866,378781,100.0,378781,71
2007-08-27,919.78,,474348,378781,100.0,378781,71
2007-08-28,919.17,,468586,378781,100.0,378781,71
2007-08-29,918.57,,462961,378781,100.0,378781,71
2007-08-30,918.01,,457748,378781,100.0,378781,71
2007-08-31,917.44,,452479,378781,100.0,378781,71
2007-09-01,916.84,,446974,378781,100.0,378781,71
2007-09-02,916.19,,441056,378781,100.0,378781,71
2007-09-03,915.51,,434918,378781,100.0,378781,71
2007-09-04,914.82,,428744,378781,100.0,378781,71
2007-09-05,914.44,,425367,378781,100.0,378781,71
2007-09-06,914.59,,426698,378781,100.0,378781,71
2007-09-07,914.21,,423331,378781,100.0,378781,71
2007-09-08,913.67,,418576,378781,100.0,378781,71
2007-09-09,913.09,,413505,378781,100.0,378781,71
2007-09-10,912.46,,408042,378781,100.0,378781,71
2007-09-11,911.85,,402795,378781,100.0,378781,71
2007-09-12,911.18,,397082,378781,100.0,378781,71
2007-09-13,910.48,,391169,378781,100.0,378781,71
2007-09-14,909.83,,385728,378781,100.0,378781,71
2007-09-15,909.52,,383151,378781,100.0,378781,71
2007-09-16,909.24,,380832,378781,100.0,378781,71
2007-09-17,909.02,,379017,378781,100.0,378781,71
2007-09-18,909.20,,380502,378781,100.0,378781,71
2007-09-19,909.14,,380007,378781,100.0,378781,71
2007-09-20,909.04,,379182,378781,100.0,378781,71
2007-09-21,909.06,,379347,378781,100.0,378781,71
2007-09-22,909.14,,380007,378781,100.0,378781,71
2007-09-23,909.25,,380915,378781,100.0,378781,71
2007-09-24,909.34,,381659,378781,100.0,378781,71
2007-09-25,909.38,,381991,378781,100.0,378781,71
2007-09-26,909.39,,382073,378781,100.0,378781,71
2007-09-27,909.39,,382073,378781,100.0,378781,71
2007-09-28,909.38,,381991,378781,100.0,378781,71
2007-09-29,909.39,,382073,378781,100.0,378781,71
2007-09-30,909.45,,382571,378781,100.0,378781,71
2007-10-01,909.47,,382736,378781,100.0,378781,71
2007-10-02,909.45,,382571,378781,100.0,378781,71
2007-10-03,909.42,,382322,378781,100.0,378781,71
2007-10-04,909.38,,381991,378781,100.0,378781,71
2007-10-05,909.34,,381659,378781,100.0,378781,71
2007-10-06,909.32,,381494,378781,100.0,378781,71
2007-10-07,909.34,,381659,378781,100.0,378781,71
2007-10-08,909.37,,381908,378781,100.0,378781,71
2007-10-09,909.32,,381494,378781,100.0,378781,71
2007-10-10,909.25,,380915,378781,100.0,378781,71
2007-10-11,909.18,,380337,378781,100.0,378781,71
2007-10-12,909.10,,379676,378781,100.0,378781,71
2007-10-13,909.05,,379264,378781,100.0,378781,71
2007-10-14,909.03,,379099,378781,100.0,378781,71
2007-10-15,909.03,,379099,378781,100.0,378781,71
2007-10-16,909.03,,379099,378781,100.0,378781,71
2007-10-17,909.02,,379017,378781,100.0,378781,71
2007-10-18,909.02,,379017,378781,100.0,378781,71
2007-10-19,909.01,,378935,378781,100.0,378781,71
2007-10-20,909.01,,378935,378781,100.0,378781,71
2007-10-21,909.01,,378935,378781,100.0,378781,71
2007-10-22,909.10,,379676,378781,100.0,378781,71
2007-10-23,909.06,,379347,378781,100.0,378781,71
2007-10-24,909.04,,379182,378781,100.0,378781,71
2007-10-25,909.00,8308.30,378852,378781,100.0,378781,71
2007-10-26,909.01,,378935,378781,100.0,378781,71
2007-10-27,909.03,,379099,378781,100.0,378781,71
2007-10-28,909.05,,379264,378781,100.0,378781,71
2007-10-29,909.06,,379347,378781,100.0,378781,71
2007-10-30,909.06,,379347,378781,100.0,378781,71
2007-10-31,909.06,,379347,378781,100.0,378781,71
2007-11-01,909.06,,379347,378781,100.0,378781,71
2007-11-02,909.05,,379264,378781,100.0,378781,71
2007-11-03,909.06,,379347,378781,100.0,378781,71
2007-11-04,909.08,,379512,378781,100.0,378781,71
2007-11-05,909.08,,379512,378781,100.0,378781,71
2007-11-06,909.07,,379429,378781,100.0,378781,71
2007-11-07,909.04,,379182,378781,100.0,378781,71
2007-11-08,909.03,,379099,378781,100.0,378781,71
2007-11-09,909.05,,379264,378781,100.0,378781,71
2007-11-10,909.05,,379264,378781,100.0,378781,71
2007-11-11,909.04,,379182,378781,100.0,378781,71
2007-11-12,909.06,,379347,378781,100.0,378781,71
2007-11-13,909.10,,379676,378781,100.0,378781,71
2007-11-14,909.10,,379676,378781,100.0,378781,71
2007-11-15,909.06,,379347,378781,100.0,378781,71
2007-11-16,909.02,,379017,378781,100.0,378781,71
2007-11-17,909.02,,379017,378781,100.0,378781,71
2007-11-18,909.05,,379264,378781,100.0,378781,71
2007-11-19,909.08,,379512,378781,100.0,378781,71
2007-11-20,909.11,,379759,378781,100.0,378781,71
2007-11-21,909.14,,380007,378781,100.0,378781,71
2007-11-22,909.10,,379676,378781,100.0,378781,71
2007-11-23,909.04,,379182,378781,100.0,378781,71
2007-11-24,909.02,,379017,378781,100.0,378781,71
2007-11-25,909.02,,379017,378781,100.0,378781,71
2007-11-26,908.99,8300.00,378770,378699,100.0,378781,71
2007-11-27,908.98,8291.70,378688,378617,100.0,378781,71
2007-11-28,908.99,8300.00,378770,378699,100.0,378781,71
2007-11-29,909.01,,378935,378781,100.0,378781,71
2007-11-30,909.02,,379017,378781,100.0,378781,71
2007-12-01,909.03,,379099,378781,100.0,378781,71
2007-12-02,909.05,,379264,378781,100.0,378781,71
2007-12-03,909.05,,379264,378781,100.0,378781,71
2007-12-04,909.04,,379182,378781,100.0,378781,71
2007-12-05,909.03,,379099,378781,100.0,378781,71
2007-12-06,909.03,,379099,378781,100.0,378781,71
2007-12-07,909.03,,379099,378781,100.0,378781,71
2007-12-08,909.04,,379182,378781,100.0,378781,71
2007-12-09,909.04,,379182,378781,100.0,378781,71
2007-12-10,909.05,,379264,378781,100.0,378781,71
2007-12-11,909.05,,379264,378781,100.0,378781,71
2007-12-12,909.07,,379429,378781,100.0,378781,71
2007-12-13,909.06,,379347,378781,100.0,378781,71
2007-12-14,909.06,,379347,378781,100.0,378781,71
2007-12-15,909.06,,379347,378781,100.0,378781,71
2007-12-16,909.01,,378935,378781,100.0,378781,71
2007-12-17,908.97,8283.40,378605,378534,99.9,378781,71
2007-12-18,908.96,8275.10,378523,378452,99.9,378781,71
2007-12-19,908.98,8291.70,378688,378617,100.0,378781,71
2007-12-20,909.00,8308.30,378852,378781,100.0,378781,71
2007-12-21,909.00,8308.30,378852,378781,100.0,378781,71
2007-12-22,909.03,,379099,378781,100.0,378781,71
2007-12-23,908.99,8300.00,378770,378699,100.0,378781,71
2007-12-24,908.99,8300.00,378770,378699,100.0,378781,71
2007-12-25,909.00,8308.30,378852,378781,100.0,378781,71
2007-12-26,909.02,,379017,378781,100.0,378781,71
2007-12-27,909.01,,378935,378781,100.0,378781,71
2007-12-28,909.03,,379099,378781,100.0,378781,71
2007-12-29,909.03,,379099,378781,100.0,378781,71
2007-12-30,909.04,,379182,378781,100.0,378781,71
2007-12-31,909.06,,379347,378781,100.0,378781,71
2008-01-01,909.06,,379347,378781,100.0,378781,71
2008-01-02,909.07,,379429,378781,100.0,378781,71
2008-01-03,909.07,,379429,378781,100.0,378781,71
2008-01-04,909.08,,379512,378781,100.0,378781,71
2008-01-05,909.10,,379676,378781,100.0,378781,71
2008-01-06,909.12,,379842,378781,100.0,378781,71
2008-01-07,909.15,,380089,378781,100.0,378781,71
2008-01-08,909.18,,380337,378781,100.0,378781,71
2008-01-09,909.18,,380337,378781,100.0,378781,71
2008-01-10,909.19,,380419,378781,100.0,378781,71
2008-01-11,909.19,,380419,378781,100.0,378781,71
2008-01-12,909.20,,380502,378781,100.0,378781,71
2008-01-13,909.19,,380419,378781,100.0,378781,71
2008-01-14,909.19,,380419,378781,100.0,378781,71
2008-01-15,909.19,,380419,378781,100.0,378781,71
2008-01-16,909.20,,380502,378781,100.0,378781,71
2008-01-17,909.20,,380502,378781,100.0,378781,71
2008-01-18,909.19,,380419,378781,100.0,378781,71
2008-01-19,909.19,,380419,378781,100.0,378781,71
2008-01-20,909.17,,380254,378781,100.0,378781,71
2008-01-21,909.17,,380254,378781,100.0,378781,71
2008-01-22,909.18,,380337,378781,100.0,378781,71
2008-01-23,909.18,,380337,378781,100.0,378781,71
2008-01-24,909.18,,380337,378781,100.0,378781,71
2008-01-25,909.17,,380254,378781,100.0,378781,71
2008-01-26,909.17,,380254,378781,100.0,378781,71
2008-01-27,909.16,,380172,378781,100.0,378781,71
2008-01-28,909.17,,380254,378781,100.0,378781,71
2008-01-29,909.18,,380337,378781,100.0,378781,71
2008-01-30,909.16,,380172,378781,100.0,378781,71
2008-01-31,909.17,,380254,378781,100.0,378781,71
2008-02-01,909.13,,379924,378781,100.0,378781,71
2008-02-02,909.12,,379842,378781,100.0,378781,71
2008-02-03,909.11,,379759,378781,100.0,378781,71
2008-02-04,909.12,,379842,378781,100.0,378781,71
2008-02-05,909.13,,379924,378781,100.0,378781,71
2008-02-06,909.11,,379759,378781,100.0,378781,71
2008-02-07,909.09,,379594,378781,100.0,378781,71
2008-02-08,909.08,,379512,378781,100.0,378781,71
2008-02-09,909.07,,379429,378781,100.0,378781,71
2008-02-10,909.05,,379264,378781,100.0,378781,71
2008-02-11,909.05,,379264,378781,100.0,378781,71
2008-02-12,909.05,,379264,378781,100.0,378781,71
2008-02-13,909.03,,379099,378781,100.0,378781,71
2008-02-14,909.01,,378935,378781,100.0,378781,71
2008-02-15,909.01,,378935,378781,100.0,378781,71
2008-02-16,909.03,,379099,378781,100.0,378781,71
2008-02-17,909.02,,379017,378781,100.0,378781,71
2008-02-18,909.02,,379017,378781,100.0,378781,71
2008-02-19,909.01,,378935,378781,100.0,378781,71
2008-02-20,909.01,,378935,378781,100.0,378781,71
2008-02-21,909.02,,379017,378781,100.0,378781,71
2008-02-22,909.03,,379099,378781,100.0,378781,71
2008-02-23,909.02,,379017,378781,100.0,378781,71
2008-02-24,909.02,,379017,378781,100.0,378781,71
2008-02-25,909.02,,379017,378781,100.0,378781,71
2008-02-26,909.02,,379017,378781,100.0,378781,71
2008-02-27,908.99,8300.00,378770,378699,100.0,378781,71
2008-02-28,908.98,8291.70,378688,378617,100.0,378781,71
2008-02-29,908.98,8291.70,378688,378617,100.0,378781,71
2008-03-01,908.98,8291.70,378688,378617,100.0,378781,71
2008-03-02,908.98,8291.70,378688,378617,100.0,378781,71
2008-03-03,909.03,,379099,378781,100.0,378781,71
2008-03-04,908.98,8291.70,378688,378617,100.0,378781,71
2008-03-05,908.97,8283.40,378605,378534,99.9,378781,71
2008-03-06,908.98,8291.70,378688,378617,100.0,378781,71
2008-03-07,908.96,8275.10,378523,378452,99.9,378781,71
2008-03-08,908.93,8250.20,378276,378205,99.8,378781,71
2008-03-09,908.91,8233.61,378112,378041,99.8,378781,71
2008-03-10,908.98,8291.70,378688,378617,100.0,378781,71
2008-03-11,909.03,,379099,378781,100.0,378781,71
2008-03-12,909.04,,379182,378781,100.0,378781,71
2008-03-13,909.04,,379182,378781,100.0,378781,71
2008-03-14,909.04,,379182,378781,100.0,378781,71
2008-03-15,909.04,,379182,378781,100.0,378781,71
2008-03-16,909.01,,378935,378781,100.0,378781,71
2008-03-17,909.01,,378935,378781,100.0,378781,71
2008-03-18,909.06,,379347,378781,100.0,378781,71
2008-03-19,909.06,,379347,378781,100.0,378781,71
2008-03-20,909.05,,379264,378781,100.0,378781,71
2008-03-21,909.05,,379264,378781,100.0,378781,71
2008-03-22,909.05,,379264,378781,100.0,378781,71
2008-03-23,909.04,,379182,378781,100.0,378781,71
2008-03-24,909.02,,379017,378781,100.0,378781,71
2008-03-25,909.00,8308.30,378852,378781,100.0,378781,71
2008-03-26,909.00,8308.30,378852,378781,100.0,378781,71
2008-03-27,908.99,8300.00,378770,378699,100.0,378781,71
2008-03-28,909.00,8308.30,378852,378781,100.0,378781,71
2008-03-29,908.99,8300.00,378770,378699,100.0,378781,71
2008-03-30,908.99,8300.00,378770,378699,100.0,378781,71
2008-03-31,909.00,8308.30,378852,378781,100.0,378781,71
2008-04-01,909.00,8308.30,378852,378781,100.0,378781,71
2008-04-02,909.00,8308.30,378852,378781,100.0,378781,71
2008-04-03,908.99,8300.00,378770,378699,100.0,378781,71
2008-04-04,909.00,8308.30,378852,378781,100.0,378781,71
2008-04-05,908.97,8283.40,378605,378534,99.9,378781,71
2008-04-06,908.95,8266.80,378441,378370,99.9,378781,71
2008-04-07,908.94,8258.50,378358,378287,99.9,378781,71
2008-04-08,908.93,8250.20,378276,378205,99.8,378781,71
2008-04-09,908.93,8250.20,378276,378205,99.8,378781,71
2008-04-10,908.93,8250.20,378276,378205,99.8,378781,71
2008-04-11,908.93,8250.20,378276,378205,99.8,378781,71
2008-04-12,908.89,8224.12,377947,377876,99.8,378781,71
2008-04-13,908.86,8220.55,377700,377629,99.7,378781,71
2008-04-14,908.83,8216.97,377454,377383,99.6,378781,71
2008-04-15,908.80,8213.40,377207,377136,99.6,378781,71
2008-04-16,908.77,8209.92,376961,376890,99.5,378781,71
2008-04-17,908.75,8207.60,376797,376726,99.5,378781,71
2008-04-18,908.83,8216.97,377454,377383,99.6,378781,71
2008-04-19,908.80,8213.40,377207,377136,99.6,378781,71
2008-04-20,908.78,8211.08,377043,376972,99.5,378781,71
2008-04-21,908.78,8211.08,377043,376972,99.5,378781,71
2008-04-22,908.78,8211.08,377043,376972,99.5,378781,71
2008-04-23,908.76,8208.76,376879,376808,99.5,378781,71
2008-04-24,908.75,8207.60,376797,376726,99.5,378781,71
2008-04-25,908.75,8207.60,376797,376726,99.5,378781,71
2008-04-26,908.75,8207.60,376797,376726,99.5,378781,71
2008-04-27,908.75,8207.60,376797,376726,99.5,378781,71
2008-04-28,908.71,8202.95,376469,376398,99.4,378781,71
2008-04-29,908.68,8199.49,376222,376151,99.3,378781,71
2008-04-30,908.65,8196.03,375977,375906,99.2,378781,71
2008-05-01,908.63,8193.72,375813,375742,99.2,378781,71
2008-05-02,908.62,8192.56,375731,375660,99.2,378781,71
2008-05-03,908.60,8190.26,375567,375496,99.1,378781,71
2008-05-04,908.55,8184.50,375157,375086,99.0,378781,71
2008-05-05,908.54,8183.34,375076,375005,99.0,378781,71
2008-05-06,908.52,8181.04,374912,374841,99.0,378781,71
2008-05-07,908.51,8179.89,374830,374759,98.9,378781,71
2008-05-08,908.48,8176.43,374585,374514,98.9,378781,71
2008-05-09,908.45,8172.98,374340,374269,98.8,378781,71
2008-05-10,908.43,8170.68,374176,374105,98.8,378781,71
2008-05-11,908.40,8167.23,373931,373860,98.7,378781,71
2008-05-12,908.34,8160.32,373441,373370,98.6,378781,71
2008-05-13,908.31,8156.87,373196,373125,98.5,378781,71
2008-05-14,908.34,8160.32,373441,373370,98.6,378781,71
2008-05-15,908.36,8162.63,373605,373534,98.6,378781,71
2008-05-16,908.33,8159.17,373360,373289,98.6,378781,71
2008-05-17,908.31,8156.87,373196,373125,98.5,378781,71
2008-05-18,908.30,8155.72,373115,373044,98.5,378781,71
2008-05-19,908.27,8152.27,372870,372799,98.4,378781,71
2008-05-20,908.23,8147.68,372544,372473,98.3,378781,71
2008-05-21,908.20,8144.24,372300,372229,98.3,378781,71
2008-05-22,908.17,8140.79,372056,371985,98.2,378781,71
2008-05-23,908.14,8137.34,371811,371740,98.1,378781,71
2008-05-24,908.11,8133.89,371567,371496,98.1,378781,71
2008-05-25,908.07,8129.30,371242,371171,98.0,378781,71
2008-05-26,908.03,8124.71,370917,370846,97.9,378781,71
2008-05-27,907.99,8120.12,370592,370521,97.8,378781,71
2008-05-28,907.95,8115.53,370268,370197,97.7,378781,71
2008-05-29,907.91,8110.94,369943,369872,97.6,378781,71
2008-05-30,907.86,8105.21,369538,369467,97.5,378781,71
2008-05-31,907.80,8098.32,369051,368980,97.4,378781,71
2008-06-01,907.73,8090.31,368485,368414,97.3,378781,71
2008-06-02,907.66,8082.29,367919,367848,97.1,378781,71
2008-06-03,907.59,8074.29,367353,367282,97.0,378781,71
2008-06-04,907.51,8065.14,366708,366637,96.8,378781,71
2008-06-05,907.44,8057.17,366144,366073,96.6,378781,71
2008-06-06,907.37,8049.19,365580,365509,96.5,378781,71
2008-06-07,907.32,8043.49,365177,365106,96.4,378781,71
2008-06-08,907.25,8035.50,364615,364544,96.2,378781,71
2008-06-09,907.19,8028.64,364133,364062,96.1,378781,71
2008-06-10,907.12,8020.61,363571,363500,96.0,378781,71
2008-06-11,907.05,8012.55,363010,362939,95.8,378781,71
2008-06-12,906.98,8004.48,362449,362378,95.7,378781,71
2008-06-13,906.91,7996.37,361889,361818,95.5,378781,71
2008-06-14,906.85,7989.40,361410,361339,95.4,378781,71
2008-06-15,906.78,7981.27,360851,360780,95.2,378781,71
2008-06-16,906.70,7971.99,360213,360142,95.1,378781,71
2008-06-17,906.63,7963.81,359655,359584,94.9,378781,71
2008-06-18,906.55,7954.38,359018,358947,94.8,378781,71
2008-06-19,906.47,7944.91,358382,358311,94.6,378781,71
2008-06-20,906.39,7935.47,357747,357676,94.4,378781,71
2008-06-21,906.34,7929.56,357350,357279,94.3,378781,71
2008-06-22,906.31,7926.01,357112,357041,94.3,378781,71
2008-06-23,906.24,7917.76,356558,356487,94.1,378781,71
2008-06-24,906.15,7907.10,355846,355775,93.9,378781,71
2008-06-25,906.07,7897.59,355213,355142,93.8,378781,71
2008-06-26,905.98,7886.92,354503,354432,93.6,378781,71
2008-06-27,905.90,7877.50,353873,353802,93.4,378781,71
2008-06-28,905.81,7866.95,353164,353093,93.2,378781,71
2008-06-29,905.74,7858.77,352614,352543,93.1,378781,71
2008-06-30,905.68,7851.74,352143,352072,92.9,378781,71
2008-07-01,905.63,7845.86,351750,351679,92.8,378781,71
2008-07-02,905.57,7838.78,351279,351208,92.7,378781,71
2008-07-03,905.51,7831.68,350809,350738,92.6,378781,71
2008-07-04,905.45,7824.55,350340,350269,92.5,378781,71
2008-07-05,905.38,7816.22,349792,349721,92.3,378781,71
2008-07-06,905.32,7809.03,349323,349252,92.2,378781,71
2008-07-07,905.26,7801.81,348855,348784,92.1,378781,71
2008-07-08,905.22,7796.99,348543,348472,92.0,378781,71
2008-07-09,905.19,7793.37,348309,348238,91.9,378781,71
2008-07-10,905.15,7788.52,347998,347927,91.9,378781,71
2008-07-11,905.09,7781.25,347530,347459,91.7,378781,71
2008-07-12,905.02,7772.78,346986,346915,91.6,378781,71
2008-07-13,904.95,7764.28,346443,346372,91.4,378781,71
2008-07-14,904.89,7756.99,345977,345906,91.3,378781,71
2008-07-15,904.82,7748.47,345434,345363,91.2,378781,71
2008-07-16,904.75,7739.91,344892,344821,91.0,378781,71
2008-07-17,904.69,7732.55,344428,344357,90.9,378781,71
2008-07-18,904.62,7723.93,343887,343816,90.8,378781,71
2008-07-19,904.54,7714.03,343269,343198,90.6,378781,71
2008-07-20,904.47,7705.39,342730,342659,90.5,378781,71
2008-07-21,904.40,7696.79,342191,342120,90.3,378781,71
2008-07-22,904.32,7687.01,341575,341504,90.2,378781,71
2008-07-23,904.25,7678.46,341038,340967,90.0,378781,71
2008-07-24,904.26,7679.68,341114,341043,90.0,378781,71
2008-07-25,904.29,7683.35,341345,341274,90.1,378781,71
2008-07-26,904.23,7676.02,340884,340813,90.0,378781,71
2008-07-27,904.17,7668.70,340424,340353,89.9,378781,71
2008-07-28,904.10,7660.16,339887,339816,89.7,378781,71
2008-07-29,904.03,7651.58,339351,339280,89.6,378781,71
2008-07-30,903.96,7642.99,338816,338745,89.4,378781,71
2008-07-31,903.89,7634.38,338281,338210,89.3,378781,71
2008-08-01,903.83,7627.00,337823,337752,89.2,378781,71
2008-08-02,903.76,7618.40,337290,337219,89.0,378781,71
2008-08-03,903.69,7609.82,336757,336686,88.9,378781,71
2008-08-04,903.62,7601.25,336224,336153,88.7,378781,71
2008-08-05,903.55,7592.72,335693,335622,88.6,378781,71
2008-08-06,903.49,7585.41,335237,335166,88.5,378781,71
2008-08-07,903.41,7575.65,334631,334560,88.3,378781,71
2008-08-08,903.34,7567.14,334101,334030,88.2,378781,71
2008-08-09,903.27,7558.67,333571,333500,88.0,378781,71
2008-08-10,903.19,7549.06,332967,332896,87.9,378781,71
2008-08-11,903.11,7539.54,332363,332292,87.7,378781,71
2008-08-12,903.07,7534.79,332062,331991,87.6,378781,71
2008-08-13,903.03,7530.04,331761,331690,87.6,378781,71
2008-08-14,902.96,7521.74,331234,331163,87.4,378781,71
2008-08-15,902.89,7513.43,330708,330637,87.3,378781,71
2008-08-16,902.84,7507.46,330332,330261,87.2,378781,71
2008-08-17,902.80,7502.68,330032,329961,87.1,378781,71
2008-08-18,902.78,7500.32,329882,329811,87.1,378781,71
2008-08-19,902.77,7499.14,329807,329736,87.1,378781,71
2008-08-20,902.77,7499.14,329807,329736,87.1,378781,71
2008-08-21,902.72,7493.24,329432,329361,87.0,378781,71
2008-08-22,902.66,7486.19,328983,328912,86.8,378781,71
2008-08-23,902.61,7480.33,328608,328537,86.7,378781,71
2008-08-24,902.58,7476.84,328384,328313,86.7,378781,71
2008-08-25,902.54,7472.20,328085,328014,86.6,378781,71
2008-08-26,902.50,7467.56,327786,327715,86.5,378781,71
2008-08-27,902.47,7464.11,327563,327492,86.5,378781,71
2008-08-28,902.41,7457.21,327115,327044,86.3,378781,71
2008-08-29,902.38,7453.77,326891,326820,86.3,378781,71
2008-08-30,902.33,7448.05,326519,326448,86.2,378781,71
2008-08-31,902.27,7441.19,326072,326001,86.1,378781,71
2008-09-01,902.22,7435.48,325700,325629,86.0,378781,71
2008-09-02,902.16,7428.65,325254,325183,85.8,378781,71
2008-09-03,902.10,7421.82,324808,324737,85.7,378781,71
2008-09-04,902.02,7412.70,324215,324144,85.6,378781,71
2008-09-05,901.95,7404.76,323697,323626,85.4,378781,71
2008-09-06,901.88,7396.85,323179,323108,85.3,378781,71
2008-09-07,901.80,7387.82,322587,322516,85.1,378781,71
2008-09-08,901.73,7379.91,322070,321999,85.0,378781,71
2008-09-09,901.66,7372.03,321554,321483,84.9,378781,71
2008-09-10,901.59,7364.18,321038,320967,84.7,378781,71
2008-09-11,901.52,7356.36,320523,320452,84.6,378781,71
2008-09-12,901.45,7348.56,320008,319937,84.5,378781,71
2008-09-13,901.38,7340.75,319494,319423,84.3,378781,71
2008-09-14,901.30,7331.79,318907,318836,84.2,378781,71
2008-09-15,901.20,7320.64,318175,318104,84.0,378781,71
2008-09-16,901.11,7310.62,317516,317445,83.8,378781,71
2008-09-17,901.02,7300.59,316859,316788,83.6,378781,71
2008-09-18,900.94,7291.67,316275,316204,83.5,378781,71
2008-09-19,900.87,7283.85,315765,315694,83.3,378781,71
2008-09-20,900.79,7274.89,315182,315111,83.2,378781,71
2008-09-21,900.71,7265.92,314601,314530,83.0,378781,71
2008-09-22,900.63,7256.95,314020,313949,82.9,378781,71
2008-09-23,900.55,7247.99,313440,313369,82.7,378781,71
2008-09-24,900.48,7240.16,312933,312862,82.6,378781,71
2008-09-25,900.41,7232.34,312426,312355,82.5,378781,71
2008-09-26,900.33,7223.47,311848,311777,82.3,378781,71
2008-09-27,900.25,7214.46,311270,311199,82.2,378781,71
2008-09-28,900.17,7205.37,310694,310623,82.0,378781,71
2008-09-29,900.09,7196.34,310117,310046,81.9,378781,71
2008-09-30,900.03,7189.66,309686,309615,81.7,378781,71
2008-10-01,899.96,7181.84,309183,309112,81.6,378781,71
2008-10-02,899.93,7178.48,308968,308897,81.6,378781,71
2008-10-03,899.90,7175.12,308752,308681,81.5,378781,71
2008-10-04,899.86,7170.66,308465,308394,81.4,378781,71
2008-10-05,899.82,7166.19,308179,308108,81.3,378781,71
2008-10-06,899.80,7163.96,308035,307964,81.3,378781,71
2008-10-07,899.79,7162.86,307964,307893,81.3,378781,71
2008-10-08,899.75,7158.43,307677,307606,81.2,378781,71
2008-10-09,899.72,7155.12,307463,307392,81.2,378781,71
2008-10-10,899.69,7151.80,307248,307177,81.1,378781,71
2008-10-11,899.66,7148.49,307033,306962,81.0,378781,71
2008-10-12,899.64,7146.28,306890,306819,81.0,378781,71
2008-10-13,899.62,7144.07,306747,306676,81.0,378781,71
2008-10-14,899.61,7142.97,306676,306605,80.9,378781,71
2008-10-15,899.62,7144.07,306747,306676,81.0,378781,71
2008-10-16,899.62,7144.07,306747,306676,81.0,378781,71
2008-10-17,899.59,7140.77,306533,306462,80.9,378781,71
2008-10-18,899.56,7137.48,306319,306248,80.9,378781,71
2008-10-19,899.54,7135.29,306176,306105,80.8,378781,71
2008-10-20,899.51,7132.00,305962,305891,80.8,378781,71
2008-10-21,899.49,7129.81,305820,305749,80.7,378781,71
2008-10-22,899.47,7127.63,305677,305606,80.7,378781,71
2008-10-23,899.43,7123.26,305392,305321,80.6,378781,71
2008-10-24,899.40,7119.99,305179,305108,80.5,378781,71
2008-10-25,899.37,7116.72,304965,304894,80.5,378781,71
2008-10-26,899.35,7114.54,304823,304752,80.5,378781,71
2008-10-27,899.31,7110.19,304538,304467,80.4,378781,71
2008-10-28,899.27,7105.82,304254,304183,80.3,378781,71
2008-10-29,899.24,7102.55,304041,303970,80.2,378781,71
2008-10-30,899.22,7100.37,303899,303828,80.2,378781,71
2008-10-31,899.20,7098.19,303757,303686,80.2,378781,71
2008-11-01,899.18,7096.01,303615,303544,80.1,378781,71
2008-11-02,899.17,7094.92,303544,303473,80.1,378781,71
2008-11-03,899.15,7092.74,303402,303331,80.1,378781,71
2008-11-04,899.13,7090.56,303260,303189,80.0,378781,71
2008-11-05,899.12,7089.48,303189,303118,80.0,378781,71
2008-11-06,899.10,7087.30,303047,302976,80.0,378781,71
2008-11-07,899.08,7085.12,302906,302835,79.9,378781,71
2008-11-08,899.06,7082.95,302764,302693,79.9,378781,71
2008-11-09,899.03,7079.69,302552,302481,79.9,378781,71
2008-11-10,899.00,7076.43,302339,302268,79.8,378781,71
2008-11-11,899.01,7077.51,302410,302339,79.8,378781,71
2008-11-12,898.99,7075.34,302268,302197,79.8,378781,71
2008-11-13,898.97,7073.18,302127,302056,79.7,378781,71
2008-11-14,898.96,7072.09,302056,301985,79.7,378781,71
2008-11-15,898.93,7068.84,301844,301773,79.7,378781,71
2008-11-16,898.88,7063.43,301491,301420,79.6,378781,71
2008-11-17,898.86,7061.28,301350,301279,79.5,378781,71
2008-11-18,898.83,7058.04,301138,301067,79.5,378781,71
2008-11-19,898.81,7055.89,300997,300926,79.4,378781,71
2008-11-20,898.79,7053.74,300856,300785,79.4,378781,71
2008-11-21,898.75,7049.44,300574,300503,79.3,378781,71
2008-11-22,898.72,7046.22,300362,300291,79.3,378781,71
2008-11-23,898.71,7045.15,300292,300221,79.3,378781,71
2008-11-24,898.70,7044.07,300221,300150,79.2,378781,71
2008-11-25,898.67,7040.84,300010,299939,79.2,378781,71
2008-11-26,898.65,7038.68,299869,299798,79.1,378781,71
2008-11-27,898.64,7037.61,299799,299728,79.1,378781,71
2008-11-28,898.64,7037.61,299799,299728,79.1,378781,71
2008-11-29,898.63,7036.53,299728,299657,79.1,378781,71
2008-11-30,898.61,7034.37,299587,299516,79.1,378781,71
2008-12-01,898.57,7030.06,299306,299235,79.0,378781,71
2008-12-02,898.52,7024.67,298955,298884,78.9,378781,71
2008-12-03,898.51,7023.59,298885,298814,78.9,378781,71
2008-12-04,898.47,7019.29,298604,298533,78.8,378781,71
2008-12-05,898.43,7015.00,298323,298252,78.7,378781,71
2008-12-06,898.41,7012.85,298183,298112,78.7,378781,71
2008-12-07,898.38,7009.63,297973,297902,78.6,378781,71
2008-12-08,898.36,7007.49,297833,297762,78.6,378781,71
2008-12-09,898.37,7008.56,297903,297832,78.6,378781,71
2008-12-10,898.37,7008.56,297903,297832,78.6,378781,71
2008-12-11,898.31,7002.14,297482,297411,78.5,378781,71
2008-12-12,898.28,6998.94,297272,297201,78.5,378781,71
2008-12-13,898.26,6996.81,297132,297061,78.4,378781,71
2008-12-14,898.25,6995.75,297062,296991,78.4,378781,71
2008-12-15,898.24,6994.69,296992,296921,78.4,378781,71
2008-12-16,898.20,6990.43,296713,296642,78.3,378781,71
2008-12-17,898.17,6987.25,296503,296432,78.3,378781,71
2008-12-18,898.16,6986.19,296433,296362,78.2,378781,71
2008-12-19,898.16,6986.19,296433,296362,78.2,378781,71
2008-12-20,898.15,6985.12,296363,296292,78.2,378781,71
2008-12-21,898.14,6984.06,296293,296222,78.2,378781,71
2008-12-22,898.09,6978.76,295944,295873,78.1,378781,71
2008-12-23,898.07,6976.64,295805,295734,78.1,378781,71
2008-12-24,898.06,6975.58,295735,295664,78.1,378781,71
2008-12-25,898.05,6974.52,295665,295594,78.0,378781,71
2008-12-26,898.04,6973.46,295595,295524,78.0,378781,71
2008-12-27,898.05,6974.52,295665,295594,78.0,378781,71
2008-12-28,898.02,6971.34,295456,295385,78.0,378781,71
2008-12-29,898.00,6969.22,295317,295246,77.9,378781,71
2008-12-30,897.99,6968.16,295247,295176,77.9,378781,71
2008-12-31,897.97,6966.04,295108,295037,77.9,378781,71
2009-01-01,897.95,6963.92,294968,294897,77.9,378781,71
2009-01-02,897.94,6962.86,294899,294828,77.8,378781,71
2009-01-03,897.93,6961.79,294829,294758,77.8,378781,71
2009-01-04,897.93,6961.79,294829,294758,77.8,378781,71
2009-01-05,897.90,6958.61,294620,294549,77.8,378781,71
2009-01-06,897.91,6959.67,294690,294619,77.8,378781,71
2009-01-07,897.90,6958.61,294620,294549,77.8,378781,71
2009-01-08,897.88,6956.49,294481,294410,77.7,378781,71
2009-01-09,897.87,6955.42,294412,294341,77.7,378781,71
2009-01-10,897.88,6956.49,294481,294410,77.7,378781,71
2009-01-11,897.84,6952.24,294203,294132,77.7,378781,71
2009-01-12,897.82,6950.12,294064,293993,77.6,378781,71
2009-01-13,897.80,6947.99,293925,293854,77.6,378781,71
2009-01-14,897.78,6945.88,293786,293715,77.5,378781,71
2009-01-15,897.76,6943.77,293647,293576,77.5,378781,71
2009-01-16,897.74,6941.66,293508,293437,77.5,378781,71
2009-01-17,897.73,6940.60,293439,293368,77.5,378781,71
2009-01-18,897.72,6939.55,293369,293298,77.4,378781,71
2009-01-19,897.71,6938.49,293300,293229,77.4,378781,71
2009-01-20,897.69,6936.38,293161,293090,77.4,378781,71
2009-01-21,897.67,6934.28,293023,292952,77.3,378781,71
2009-01-22,897.65,6932.18,292884,292813,77.3,378781,71
2009-01-23,897.64,6931.13,292815,292744,77.3,378781,71
2009-01-24,897.64,6931.13,292815,292744,77.3,378781,71
2009-01-25,897.61,6927.97,292607,292536,77.2,378781,71
2009-01-28,897.60,6926.92,292537,292466,77.2,378781,71
2009-01-29,897.58,6924.83,292399,292328,77.2,378781,71
2009-01-30,897.57,6923.78,292330,292259,77.2,378781,71
2009-01-31,897.55,6921.69,292191,292120,77.1,378781,71
2009-02-01,897.54,6920.64,292122,292051,77.1,378781,71
2009-02-02,897.53,6919.59,292053,291982,77.1,378781,71
2009-02-03,897.51,6917.50,291914,291843,77.0,378781,71
2009-02-04,897.49,6915.40,291776,291705,77.0,378781,71
2009-02-05,897.47,6913.29,291638,291567,77.0,378781,71
2009-02-06,897.46,6912.24,291569,291498,77.0,378781,71
2009-02-07,897.46,6912.24,291569,291498,77.0,378781,71
2009-02-08,897.45,6911.19,291500,291429,76.9,378781,71
2009-02-09,897.47,6913.29,291638,291567,77.0,378781,71
2009-02-10,897.48,6914.35,291707,291636,77.0,378781,71
2009-02-11,897.49,6915.40,291776,291705,77.0,378781,71
2009-02-12,897.47,6913.29,291638,291567,77.0,378781,71
2009-02-13,897.46,6912.24,291569,291498,77.0,378781,71
2009-02-14,897.46,6912.24,291569,291498,77.0,378781,71
2009-02-15,897.44,6910.14,291431,291360,76.9,378781,71
2009-02-16,897.42,6908.04,291292,291221,76.9,378781,71
2009-02-17,897.42,6908.04,291292,291221,76.9,378781,71
2009-02-18,897.42,6908.04,291292,291221,76.9,378781,71
2009-02-19,897.40,6905.93,291154,291083,76.8,378781,71
2009-02-20,897.38,6903.82,291016,290945,76.8,378781,71
2009-02-21,897.37,6902.77,290947,290876,76.8,378781,71
2009-02-22,897.34,6899.60,290740,290669,76.7,378781,71
2009-02-23,897.31,6896.44,290533,290462,76.7,378781,71
2009-02-24,897.30,6895.38,290464,290393,76.7,378781,71
2009-02-25,897.29,6894.33,290395,290324,76.6,378781,71
2009-02-26,897.29,6894.33,290395,290324,76.6,378781,71
2009-02-27,897.28,6893.29,290326,290255,76.6,378781,71
2009-02-28,897.28,6893.29,290326,290255,76.6,378781,71
2009-03-01,897.22,6886.99,289913,289842,76.5,378781,71
2009-03-02,897.19,6883.84,289706,289635,76.5,378781,71
2009-03-03,897.16,6880.69,289500,289429,76.4,378781,71
2009-03-04,897.15,6879.64,289431,289360,76.4,378781,71
2009-03-05,897.12,6876.49,289225,289154,76.3,378781,71
2009-03-06,897.11,6875.44,289156,289085,76.3,378781,71
2009-03-07,897.10,6874.38,289087,289016,76.3,378781,71
2009-03-08,897.10,6874.38,289087,289016,76.3,378781,71
2009-03-09,897.08,6872.29,288950,288879,76.3,378781,71
2009-03-10,897.08,6872.29,288950,288879,76.3,378781,71
2009-03-11,897.08,6872.29,288950,288879,76.3,378781,71
2009-03-12,897.22,6886.99,289913,289842,76.5,378781,71
2009-03-13,897.24,6889.09,290051,289980,76.6,378781,71
2009-03-14,897.29,6894.33,290395,290324,76.6,378781,71
2009-03-15,897.32,6897.49,290602,290531,76.7,378781,71
2009-03-16,897.33,6898.55,290671,290600,76.7,378781,71
2009-03-17,897.33,6898.55,290671,290600,76.7,378781,71
2009-03-18,897.33,6898.55,290671,290600,76.7,378781,71
2009-03-19,897.32,6897.49,290602,290531,76.7,378781,71
2009-03-20,897.31,6896.44,290533,290462,76.7,378781,71
2009-03-21,897.29,6894.33,290395,290324,76.6,378781,71
2009-03-22,897.28,6893.29,290326,290255,76.6,378781,71
2009-03-23,897.26,6891.19,290188,290117,76.6,378781,71
2009-03-24,897.26,6891.19,290188,290117,76.6,378781,71
2009-03-25,897.25,6890.14,290119,290048,76.6,378781,71
2009-03-26,897.26,6891.19,290188,290117,76.6,378781,71
2009-03-27,897.28,6893.29,290326,290255,76.6,378781,71
2009-03-28,897.25,6890.14,290119,290048,76.6,378781,71
2009-03-29,897.18,6882.79,289637,289566,76.4,378781,71
2009-03-30,897.15,6879.64,289431,289360,76.4,378781,71
2009-03-31,897.14,6878.59,289362,289291,76.4,378781,71
2009-04-01,897.11,6875.44,289156,289085,76.3,378781,71
2009-04-02,897.11,6875.44,289156,289085,76.3,378781,71
2009-04-03,897.06,6870.19,288812,288741,76.2,378781,71
2009-04-04,897.04,6868.09,288675,288604,76.2,378781,71
2009-04-05,897.04,6868.09,288675,288604,76.2,378781,71
2009-04-06,896.99,6862.85,288332,288261,76.1,378781,71
2009-04-07,896.95,6858.66,288057,287986,76.0,378781,71
2009-04-08,896.92,6855.52,287852,287781,76.0,378781,71
2009-04-09,896.91,6854.47,287783,287712,76.0,378781,71
2009-04-10,896.89,6852.38,287646,287575,75.9,378781,71
2009-04-11,896.86,6849.25,287440,287369,75.9,378781,71
2009-04-12,896.87,6850.30,287509,287438,75.9,378781,71
2009-04-13,896.87,6850.30,287509,287438,75.9,378781,71
2009-04-14,896.84,6847.17,287303,287232,75.8,378781,71
2009-04-15,896.81,6844.04,287098,287027,75.8,378781,71
2009-04-16,896.79,6841.95,286961,286890,75.7,378781,71
2009-04-17,896.87,6850.30,287509,287438,75.9,378781,71
2009-04-18,896.97,6860.76,288194,288123,76.1,378781,71
2009-04-19,896.97,6860.76,288194,288123,76.1,378781,71
2009-04-20,896.94,6857.61,287989,287918,76.0,378781,71
2009-04-21,896.92,6855.52,287852,287781,76.0,378781,71
2009-04-22,896.89,6852.38,287646,287575,75.9,378781,71
2009-04-23,896.86,6849.25,287440,287369,75.9,378781,71
2009-04-24,896.84,6847.17,287303,287232,75.8,378781,71
2009-04-25,896.83,6846.12,287235,287164,75.8,378781,71
2009-04-26,896.82,6845.08,287166,287095,75.8,378781,71
2009-04-27,896.88,6851.34,287577,287506,75.9,378781,71
2009-04-28,896.96,6859.71,288126,288055,76.0,378781,71
2009-04-29,896.96,6859.71,288126,288055,76.0,378781,71
2009-04-30,896.96,6859.71,288126,288055,76.0,378781,71
2009-05-01,896.97,6860.76,288194,288123,76.1,378781,71
2009-05-02,896.98,6861.80,288263,288192,76.1,378781,71
2009-05-03,896.99,6862.85,288332,288261,76.1,378781,71
2009-05-04,896.97,6860.76,288194,288123,76.1,378781,71
2009-05-05,896.95,6858.66,288057,287986,76.0,378781,71
2009-05-06,896.93,6856.57,287920,287849,76.0,378781,71
2009-05-07,896.92,6855.52,287852,287781,76.0,378781,71
2009-05-08,896.90,6853.43,287714,287643,75.9,378781,71
2009-05-09,896.89,6852.38,287646,287575,75.9,378781,71
2009-05-10,896.87,6850.30,287509,287438,75.9,378781,71
2009-05-11,896.86,6849.25,287440,287369,75.9,378781,71
2009-05-12,896.83,6846.12,287235,287164,75.8,378781,71
2009-05-13,896.81,6844.04,287098,287027,75.8,378781,71
2009-05-14,896.78,6840.91,286893,286822,75.7,378781,71
2009-05-15,896.76,6838.83,286756,286685,75.7,378781,71
2009-05-16,896.79,6841.95,286961,286890,75.7,378781,71
2009-05-17,896.81,6844.04,287098,287027,75.8,378781,71
2009-05-18,896.77,6839.87,286824,286753,75.7,378781,71
2009-05-19,896.74,6836.75,286619,286548,75.7,378781,71
2009-05-20,896.71,6833.62,286414,286343,75.6,378781,71
2009-05-21,896.69,6831.54,286277,286206,75.6,378781,71
2009-05-22,896.67,6829.46,286141,286070,75.5,378781,71
2009-05-23,896.67,6829.46,286141,286070,75.5,378781,71
2009-05-24,896.67,6829.46,286141,286070,75.5,378781,71
2009-05-25,896.66,6828.42,286073,286002,75.5,378781,71
2009-05-26,896.64,6826.33,285936,285865,75.5,378781,71
2009-05-27,896.62,6824.25,285799,285728,75.4,378781,71
2009-05-28,896.59,6821.13,285595,285524,75.4,378781,71
2009-05-29,896.58,6820.10,285526,285455,75.4,378781,71
2009-05-30,896.60,6822.17,285663,285592,75.4,378781,71
2009-05-31,896.58,6820.10,285526,285455,75.4,378781,71
2009-06-01,896.55,6816.98,285322,285251,75.3,378781,71
2009-06-02,896.53,6814.90,285186,285115,75.3,378781,71
2009-06-03,896.55,6816.98,285322,285251,75.3,378781,71
2009-06-04,896.54,6815.94,285254,285183,75.3,378781,71
2009-06-05,896.51,6812.83,285049,284978,75.2,378781,71
2009-06-06,896.49,6810.75,284913,284842,75.2,378781,71
2009-06-07,896.45,6806.62,284641,284570,75.1,378781,71
2009-06-08,896.42,6803.52,284437,284366,75.1,378781,71
2009-06-09,896.39,6800.42,284233,284162,75.0,378781,71
2009-06-10,896.35,6796.26,283961,283890,74.9,378781,71
2009-06-11,896.32,6793.15,283757,283686,74.9,378781,71
2009-06-12,896.29,6790.04,283553,283482,74.8,378781,71
2009-06-13,896.26,6786.92,283349,283278,74.8,378781,71
2009-06-14,896.23,6783.81,283146,283075,74.7,378781,71
2009-06-15,896.19,6779.66,282875,282804,74.7,378781,71
2009-06-16,896.16,6776.56,282671,282600,74.6,378781,71
2009-06-17,896.11,6771.38,282332,282261,74.5,378781,71
2009-06-18,896.08,6768.29,282129,282058,74.5,378781,71
2009-06-19,896.04,6764.17,281859,281788,74.4,378781,71
2009-06-20,896.00,6760.06,281588,281517,74.3,378781,71
2009-06-21,895.96,6755.94,281318,281247,74.3,378781,71
2009-06-22,895.93,6752.86,281116,281045,74.2,378781,71
2009-06-23,895.90,6749.77,280913,280842,74.1,378781,71
2009-06-24,895.86,6745.67,280643,280572,74.1,378781,71
2009-06-25,895.83,6742.59,280441,280370,74.0,378781,71
2009-06-26,895.80,6739.51,280238,280167,74.0,378781,71
2009-06-27,895.76,6735.40,279969,279898,73.9,378781,71
2009-06-28,895.72,6731.29,279700,279629,73.8,378781,71
2009-06-29,895.68,6727.17,279430,279359,73.8,378781,71
2009-06-30,895.63,6722.02,279094,279023,73.7,378781,71
2009-07-01,895.58,6716.85,278758,278687,73.6,378781,71
2009-07-02,895.52,6710.64,278355,278284,73.5,378781,71
2009-07-03,895.45,6703.40,277886,277815,73.3,378781,71
2009-07-04,895.39,6697.19,277484,277413,73.2,378781,71
2009-07-05,895.33,6690.98,277082,277011,73.1,378781,71
2009-07-06,895.28,6685.81,276748,276677,73.0,378781,71
2009-07-07,895.27,6684.78,276681,276610,73.0,378781,71
2009-07-08,895.25,6682.72,276547,276476,73.0,378781,71
2009-07-09,895.21,6678.60,276280,276209,72.9,378781,71
2009-07-10,895.16,6673.47,275946,275875,72.8,378781,71
2009-07-11,895.12,6669.36,275679,275608,72.8,378781,71
2009-07-12,895.08,6665.25,275413,275342,72.7,378781,71
2009-07-13,895.04,6661.14,275146,275075,72.6,378781,71
2009-07-14,894.99,6656.00,274813,274742,72.5,378781,71
2009-07-15,894.94,6650.85,274481,274410,72.4,378781,71
2009-07-16,894.90,6646.73,274215,274144,72.4,378781,71
2009-07-17,894.86,6642.60,273949,273878,72.3,378781,71
2009-07-18,894.83,6639.49,273750,273679,72.3,378781,71
2009-07-19,894.79,6635.35,273484,273413,72.2,378781,71
2009-07-20,894.76,6632.23,273285,273214,72.1,378781,71
2009-07-21,894.72,6628.08,273020,272949,72.1,378781,71
2009-07-22,894.69,6624.96,272821,272750,72.0,378781,71
2009-07-23,894.65,6620.79,272556,272485,71.9,378781,71
2009-07-24,894.60,6615.58,272225,272154,71.8,378781,71
2009-07-25,894.56,6611.41,271961,271890,71.8,378781,71
2009-07-26,894.51,6606.19,271630,271559,71.7,378781,71
2009-07-27,894.47,6602.01,271366,271295,71.6,378781,71
2009-07-28,894.42,6596.79,271036,270965,71.5,378781,71
2009-07-29,894.38,6592.62,270772,270701,71.5,378781,71
2009-07-30,894.35,6589.50,270575,270504,71.4,378781,71
2009-07-31,894.33,6587.42,270443,270372,71.4,378781,71
2009-08-01,894.29,6583.26,270179,270108,71.3,378781,71
2009-08-02,894.25,6579.13,269916,269845,71.2,378781,71
2009-08-03,894.20,6573.97,269587,269516,71.2,378781,71
2009-08-04,894.16,6569.85,269325,269254,71.1,378781,71
2009-08-05,894.12,6565.74,269062,268991,71.0,378781,71
2009-08-06,894.08,6561.62,268799,268728,70.9,378781,71
2009-08-07,894.04,6557.50,268537,268466,70.9,378781,71
2009-08-08,893.99,6552.36,268209,268138,70.8,378781,71
2009-08-09,893.95,6548.25,267947,267876,70.7,378781,71
2009-08-10,893.91,6544.15,267685,267614,70.7,378781,71
2009-08-11,893.86,6539.05,267358,267287,70.6,378781,71
2009-08-12,893.83,6535.99,267162,267091,70.5,378781,71
2009-08-13,893.80,6532.93,266966,266895,70.5,378781,71
2009-08-14,893.76,6528.87,266705,266634,70.4,378781,71
2009-08-15,893.71,6523.79,266378,266307,70.3,378781,71
2009-08-16,893.67,6519.73,266118,266047,70.2,378781,71
2009-08-17,893.62,6514.65,265792,265721,70.2,378781,71
2009-08-18,893.58,6510.58,265531,265460,70.1,378781,71
2009-08-19,893.53,6505.50,265206,265135,70.0,378781,71
2009-08-20,893.48,6500.39,264881,264810,69.9,378781,71
2009-08-21,893.44,6496.28,264621,264550,69.8,378781,71
2009-08-22,893.42,6494.23,264491,264420,69.8,378781,71
2009-08-23,893.38,6490.13,264231,264160,69.7,378781,71
2009-08-24,893.33,6485.00,263907,263836,69.7,378781,71
2009-08-25,893.28,6479.89,263583,263512,69.6,378781,71
2009-08-26,893.23,6474.79,263259,263188,69.5,378781,71
2009-08-27,893.20,6471.72,263065,262994,69.4,378781,71
2009-08-28,893.17,6468.65,262870,262799,69.4,378781,71
2009-08-29,893.13,6464.55,262612,262541,69.3,378781,71
2009-08-30,893.08,6459.46,262289,262218,69.2,378781,71
2009-08-31,893.03,6454.40,261966,261895,69.1,378781,71
2009-09-01,892.98,6449.36,261643,261572,69.1,378781,71
2009-09-02,892.94,6445.34,261385,261314,69.0,378781,71
2009-09-03,892.90,6441.32,261128,261057,68.9,378781,71
2009-09-04,892.85,6436.30,260806,260735,68.8,378781,71
2009-09-05,892.82,6433.29,260613,260542,68.8,378781,71
2009-09-06,892.78,6429.29,260355,260284,68.7,378781,71
2009-09-07,892.74,6425.29,260098,260027,68.6,378781,71
2009-09-08,892.70,6421.29,259841,259770,68.6,378781,71
2009-09-09,892.93,6444.33,261321,261250,69.0,378781,71
2009-09-10,893.21,6472.74,263129,263058,69.4,378781,71
2009-09-11,893.46,6498.34,264751,264680,69.9,378781,71
2009-09-12,893.63,6515.66,265857,265786,70.2,378781,71
2009-09-13,893.80,6532.93,266966,266895,70.5,378781,71
2009-09-14,893.84,6537.01,267227,267156,70.5,378781,71
2009-09-15,893.86,6539.05,267358,267287,70.6,378781,71
2009-09-16,893.87,6540.06,267424,267353,70.6,378781,71
2009-09-17,893.87,6540.06,267424,267353,70.6,378781,71
2009-09-18,893.85,6538.03,267293,267222,70.5,378781,71
2009-09-19,893.84,6537.01,267227,267156,70.5,378781,71
2009-09-20,893.83,6535.99,267162,267091,70.5,378781,71
2009-09-21,893.81,6533.95,267031,266960,70.5,378781,71
2009-09-22,893.86,6539.05,267358,267287,70.6,378781,71
2009-09-23,893.88,6541.08,267489,267418,70.6,378781,71
2009-09-24,893.86,6539.05,267358,267287,70.6,378781,71
2009-09-25,893.85,6538.03,267293,267222,70.5,378781,71
2009-09-26,893.84,6537.01,267227,267156,70.5,378781,71
2009-09-27,893.83,6535.99,267162,267091,70.5,378781,71
2009-09-28,893.82,6534.97,267097,267026,70.5,378781,71
2009-09-29,893.82,6534.97,267097,267026,70.5,378781,71
2009-09-30,893.80,6532.93,266966,266895,70.5,378781,71
2009-10-01,893.78,6530.90,266835,266764,70.4,378781,71
2009-10-02,893.77,6529.88,266770,266699,70.4,378781,71
2009-10-03,893.81,6533.95,267031,266960,70.5,378781,71
2009-10-04,894.13,6566.77,269127,269056,71.0,378781,71
2009-10-05,894.28,6582.23,270114,270043,71.3,378781,71
2009-10-06,894.35,6589.50,270575,270504,71.4,378781,71
2009-10-07,894.39,6593.66,270838,270767,71.5,378781,71
2009-10-08,894.40,6594.70,270904,270833,71.5,378781,71
2009-10-09,894.56,6611.41,271961,271890,71.8,378781,71
2009-10-10,894.69,6624.96,272821,272750,72.0,378781,71
2009-10-11,894.77,6633.27,273351,273280,72.1,378781,71
2009-10-12,894.83,6639.49,273750,273679,72.3,378781,71
2009-10-13,894.90,6646.73,274215,274144,72.4,378781,71
2009-10-14,894.97,6653.94,274680,274609,72.5,378781,71
2009-10-15,895.02,6659.09,275013,274942,72.6,378781,71
2009-10-16,895.05,6662.17,275213,275142,72.6,378781,71
2009-10-17,895.05,6662.17,275213,275142,72.6,378781,71
2009-10-18,895.05,6662.17,275213,275142,72.6,378781,71
2009-10-19,895.04,6661.14,275146,275075,72.6,378781,71
2009-10-20,895.04,6661.14,275146,275075,72.6,378781,71
2009-10-21,895.07,6664.23,275346,275275,72.7,378781,71
2009-10-22,895.37,6695.12,277350,277279,73.2,378781,71
2009-10-23,895.69,6728.21,279498,279427,73.8,378781,71
2009-10-24,895.88,6747.72,280778,280707,74.1,378781,71
2009-10-25,895.99,6759.03,281521,281450,74.3,378781,71
2009-10-26,896.29,6790.04,283553,283482,74.8,378781,71
2009-10-27,896.71,6833.62,286414,286343,75.6,378781,71
2009-10-28,896.91,6854.47,287783,287712,76.0,378781,71
2009-10-29,897.09,6873.34,289018,288947,76.3,378781,71
2009-10-30,897.18,6882.79,289637,289566,76.4,378781,71
2009-10-31,897.24,6889.09,290051,289980,76.6,378781,71
2009-11-01,897.31,6896.44,290533,290462,76.7,378781,71
2009-11-02,897.36,6901.71,290878,290807,76.8,378781,71
2009-11-03,897.40,6905.93,291154,291083,76.8,378781,71
2009-11-04,897.43,6909.09,291362,291291,76.9,378781,71
2009-11-05,897.46,6912.24,291569,291498,77.0,378781,71
2009-11-06,897.50,6916.45,291845,291774,77.0,378781,71
2009-11-07,897.52,6918.54,291984,291913,77.1,378781,71
2009-11-08,897.59,6925.87,292468,292397,77.2,378781,71
2009-11-09,897.74,6941.66,293508,293437,77.5,378781,71
2009-11-10,897.78,6945.88,293786,293715,77.5,378781,71
2009-11-11,897.80,6947.99,293925,293854,77.6,378781,71
2009-11-12,897.84,6952.24,294203,294132,77.7,378781,71
2009-11-13,897.87,6955.42,294412,294341,77.7,378781,71
2009-11-14,897.89,6957.55,294551,294480,77.7,378781,71
2009-11-15,897.92,6960.73,294760,294689,77.8,378781,71
2009-11-16,897.96,6964.98,295038,294967,77.9,378781,71
2009-11-17,897.94,6962.86,294899,294828,77.8,378781,71
2009-11-18,897.93,6961.79,294829,294758,77.8,378781,71
2009-11-19,897.93,6961.79,294829,294758,77.8,378781,71
2009-11-20,898.02,6971.34,295456,295385,78.0,378781,71
2009-11-21,898.15,6985.12,296363,296292,78.2,378781,71
2009-11-22,898.31,7002.14,297482,297411,78.5,378781,71
2009-11-23,898.41,7012.85,298183,298112,78.7,378781,71
2009-11-24,898.49,7021.44,298744,298673,78.9,378781,71
2009-11-25,898.52,7024.67,298955,298884,78.9,378781,71
2009-11-26,898.56,7028.98,299236,299165,79.0,378781,71
2009-11-27,898.60,7033.30,299517,299446,79.1,378781,71
2009-11-28,898.62,7035.45,299658,299587,79.1,378781,71
2009-11-29,898.67,7040.84,300010,299939,79.2,378781,71
2009-11-30,898.71,7045.15,300292,300221,79.3,378781,71
2009-12-01,898.76,7050.52,300644,300573,79.4,378781,71
2009-12-02,898.84,7059.12,301208,301137,79.5,378781,71
2009-12-03,898.85,7060.20,301279,301208,79.5,378781,71
2009-12-04,898.88,7063.43,301491,301420,79.6,378781,71
2009-12-05,898.89,7064.51,301562,301491,79.6,378781,71
2009-12-06,898.92,7067.76,301774,301703,79.7,378781,71
2009-12-07,898.95,7071.01,301986,301915,79.7,378781,71
2009-12-08,898.99,7075.34,302268,302197,79.8,378781,71
2009-12-09,899.02,7078.60,302481,302410,79.8,378781,71
2009-12-10,899.03,7079.69,302552,302481,79.9,378781,71
2009-12-11,899.05,7081.86,302693,302622,79.9,378781,71
2009-12-12,899.08,7085.12,302906,302835,79.9,378781,71
2009-12-13,899.10,7087.30,303047,302976,80.0,378781,71
2009-12-14,899.13,7090.56,303260,303189,80.0,378781,71
2009-12-15,899.16,7093.83,303473,303402,80.1,378781,71
2009-12-16,899.16,7093.83,303473,303402,80.1,378781,71
2009-12-17,899.20,7098.19,303757,303686,80.2,378781,71
2009-12-18,899.22,7100.37,303899,303828,80.2,378781,71
2009-12-19,899.24,7102.55,304041,303970,80.2,378781,71
2009-12-20,899.26,7104.73,304183,304112,80.3,378781,71
2009-12-21,899.27,7105.82,304254,304183,80.3,378781,71
2009-12-22,899.29,7108.01,304396,304325,80.3,378781,71
2009-12-23,899.32,7111.28,304609,304538,80.4,378781,71
2009-12-24,899.39,7118.90,305107,305036,80.5,378781,71
2009-12-25,899.35,7114.54,304823,304752,80.5,378781,71
2009-12-26,899.35,7114.54,304823,304752,80.5,378781,71
2009-12-27,899.36,7115.63,304894,304823,80.5,378781,71
2009-12-28,899.37,7116.72,304965,304894,80.5,378781,71
2009-12-29,899.39,7118.90,305107,305036,80.5,378781,71
2009-12-30,899.43,7123.26,305392,305321,80.6,378781,71
2009-12-31,899.45,7125.45,305535,305464,80.6,378781,71
2010-01-01,899.45,7125.45,305535,305464,80.6,378781,71
2010-01-02,899.45,7125.45,305535,305464,80.6,378781,71
2010-01-03,899.46,7126.54,305606,305535,80.7,378781,71
2010-01-04,899.47,7127.63,305677,305606,80.7,378781,71
2010-01-05,899.47,7127.63,305677,305606,80.7,378781,71
2010-01-06,899.47,7127.63,305677,305606,80.7,378781,71
2010-01-07,899.50,7130.90,305891,305820,80.7,378781,71
2010-01-08,899.47,7127.63,305677,305606,80.7,378781,71
2010-01-09,899.46,7126.54,305606,305535,80.7,378781,71
2010-01-10,899.45,7125.45,305535,305464,80.6,378781,71
2010-01-11,899.45,7125.45,305535,305464,80.6,378781,71
2010-01-12,899.45,7125.45,305535,305464,80.6,378781,71
2010-01-13,899.46,7126.54,305606,305535,80.7,378781,71
2010-01-14,899.48,7128.72,305749,305678,80.7,378781,71
2010-01-15,899.67,7149.59,307105,307034,81.1,378781,71
2010-01-16,899.98,7184.08,309327,309256,81.6,378781,71
2010-01-17,900.20,7208.77,310910,310839,82.1,378781,71
2010-01-18,900.37,7227.90,312137,312066,82.4,378781,71
2010-01-19,900.52,7244.64,313222,313151,82.7,378781,71
2010-01-20,900.66,7260.32,314238,314167,82.9,378781,71
2010-01-21,900.77,7272.65,315037,314966,83.2,378781,71
2010-01-22,900.87,7283.85,315765,315694,83.3,378781,71
2010-01-23,900.98,7296.13,316567,316496,83.6,378781,71
2010-01-24,901.06,7305.05,317151,317080,83.7,378781,71
2010-01-25,901.11,7310.62,317516,317445,83.8,378781,71
2010-01-26,901.17,7317.30,317955,317884,83.9,378781,71
2010-01-27,901.23,7323.99,318394,318323,84.0,378781,71
2010-01-28,901.32,7334.03,319054,318983,84.2,378781,71
2010-01-29,901.60,7365.29,321112,321041,84.8,378781,71
2010-01-30,901.90,7399.11,323327,323256,85.3,378781,71
2010-01-31,902.16,7428.65,325254,325183,85.8,378781,71
2010-02-01,902.38,7453.77,326891,326820,86.3,378781,71
2010-02-02,902.56,7474.52,328235,328164,86.6,378781,71
2010-02-03,902.84,7507.46,330332,330261,87.2,378781,71
2010-02-04,903.58,7596.37,335920,335849,88.7,378781,71
2010-02-05,904.60,7721.46,343732,343661,90.7,378781,71
2010-02-06,905.32,7809.03,349323,349252,92.2,378781,71
2010-02-07,905.84,7870.47,353400,353329,93.3,378781,71
2010-02-08,906.31,7926.01,357112,357041,94.3,378781,71
2010-02-09,906.69,7970.82,360133,360062,95.1,378781,71
2010-02-10,906.98,8004.48,362449,362378,95.7,378781,71
2010-02-11,907.31,8042.35,365097,365026,96.4,378781,71
2010-02-12,907.62,8077.72,367595,367524,97.0,378781,71
2010-02-13,907.90,8109.80,369862,369791,97.6,378781,71
2010-02-14,908.16,8139.64,371974,371903,98.2,378781,71
2010-02-15,908.39,8166.08,373850,373779,98.7,378781,71
2010-02-16,908.59,8189.11,375485,375414,99.1,378781,71
2010-02-17,908.78,8211.08,377043,376972,99.5,378781,71
2010-02-18,908.95,8266.80,378441,378370,99.9,378781,71
2010-02-19,909.09,,379594,378781,100.0,378781,71
2010-02-20,909.20,,380502,378781,100.0,378781,71
2010-02-21,909.30,,381328,378781,100.0,378781,71
2010-02-22,909.38,,381991,378781,100.0,378781,71
2010-02-23,909.43,,382405,378781,100.0,378781,71
2010-02-24,909.41,,382239,378781,100.0,378781,71
2010-02-25,909.37,,381908,378781,100.0,378781,71
2010-02-26,909.34,,381659,378781,100.0,378781,71
2010-02-27,909.28,,381163,378781,100.0,378781,71
2010-02-28,909.21,,380584,378781,100.0,378781,71
2010-03-01,909.23,,380750,378781,100.0,378781,71
2010-03-02,909.17,,380254,378781,100.0,378781,71
2010-03-03,909.12,,379842,378781,100.0,378781,71
2010-03-04,909.12,,379842,378781,100.0,378781,71
2010-03-05,909.12,,379842,378781,100.0,378781,71
2010-03-06,909.18,,380337,378781,100.0,378781,71
2010-03-07,909.25,,380915,378781,100.0,378781,71
2010-03-08,909.32,,381494,378781,100.0,378781,71
2010-03-09,909.34,,381659,378781,100.0,378781,71
2010-03-10,909.33,,381577,378781,100.0,378781,71
2010-03-11,909.32,,381494,378781,100.0,378781,71
2010-03-12,909.30,,381328,378781,100.0,378781,71
2010-03-13,909.26,,380998,378781,100.0,378781,71
2010-03-14,909.23,,380750,378781,100.0,378781,71
2010-03-15,909.20,,380502,378781,100.0,378781,71
2010-03-16,909.22,,380667,378781,100.0,378781,71
2010-03-17,909.20,,380502,378781,100.0,378781,71
2010-03-18,909.18,,380337,378781,100.0,378781,71
2010-03-19,909.16,,380172,378781,100.0,378781,71
2010-03-20,909.24,,380832,378781,100.0,378781,71
2010-03-21,909.24,,380832,378781,100.0,378781,71
2010-03-22,909.24,,380832,378781,100.0,378781,71
2010-03-23,909.26,,380998,378781,100.0,378781,71
2010-03-24,909.29,,381246,378781,100.0,378781,71
2010-03-25,909.34,,381659,378781,100.0,378781,71
2010-03-26,909.34,,381659,378781,100.0,378781,71
2010-03-27,909.36,,381825,378781,100.0,378781,71
2010-03-28,909.38,,381991,378781,100.0,378781,71
2010-03-29,909.37,,381908,378781,100.0,378781,71
2010-03-30,909.37,,381908,378781,100.0,378781,71
2010-03-31,909.36,,381825,378781,100.0,378781,71
2010-04-01,909.36,,381825,378781,100.0,378781,71
2010-04-02,909.37,,381908,378781,100.0,378781,71
2010-04-03,909.37,,381908,378781,100.0,378781,71
2010-04-04,909.36,,381825,378781,100.0,378781,71
2010-04-05,909.36,,381825,378781,100.0,378781,71
2010-04-06,909.36,,381825,378781,100.0,378781,71
2010-04-07,909.36,,381825,378781,100.0,378781,71
2010-04-08,909.34,,381659,378781,100.0,378781,71
2010-04-09,909.31,,381411,378781,100.0,378781,71
2010-04-10,909.28,,381163,378781,100.0,378781,71
2010-04-11,909.26,,380998,378781,100.0,378781,71
2010-04-12,909.24,,380832,378781,100.0,378781,71
2010-04-13,909.22,,380667,378781,100.0,378781,71
2010-04-14,909.22,,380667,378781,100.0,378781,71
2010-04-15,909.26,,380998,378781,100.0,378781,71
2010-04-16,909.31,,381411,378781,100.0,378781,71
2010-04-17,910.34,,389993,378781,100.0,378781,71
2010-04-18,910.93,,394964,378781,100.0,378781,71
2010-04-19,911.11,,396488,378781,100.0,378781,71
2010-04-20,911.19,,397167,378781,100.0,378781,71
2010-04-21,911.05,,395980,378781,100.0,378781,71
2010-04-22,910.52,,391505,378781,100.0,378781,71
2010-04-23,910.02,,387314,378781,100.0,378781,71
2010-04-24,910.00,,387147,378781,100.0,378781,71
2010-04-25,910.04,,387481,378781,100.0,378781,71
2010-04-26,910.06,,387648,378781,100.0,378781,71
2010-04-27,909.93,,386562,378781,100.0,378781,71
2010-04-28,909.92,,386479,378781,100.0,378781,71
2010-04-29,909.91,,386395,378781,100.0,378781,71
2010-04-30,909.91,,386395,378781,100.0,378781,71
2010-05-01,909.92,,386479,378781,100.0,378781,71
2010-05-02,909.90,,386312,378781,100.0,378781,71
2010-05-03,909.88,,386145,378781,100.0,378781,71
2010-05-04,909.88,,386145,378781,100.0,378781,71
2010-05-05,909.87,,386062,378781,100.0,378781,71
2010-05-06,909.86,,385979,378781,100.0,378781,71
2010-05-07,909.86,,385979,378781,100.0,378781,71
2010-05-08,909.85,,385895,378781,100.0,378781,71
2010-05-09,909.83,,385728,378781,100.0,378781,71
2010-05-10,909.83,,385728,378781,100.0,378781,71
2010-05-11,909.82,,385645,378781,100.0,378781,71
2010-05-12,909.81,,385562,378781,100.0,378781,71
2010-05-13,909.81,,385562,378781,100.0,378781,71
2010-05-14,909.88,,386145,378781,100.0,378781,71
2010-05-15,910.21,,388903,378781,100.0,378781,71
2010-05-16,910.36,,390161,378781,100.0,378781,71
2010-05-17,910.34,,389993,378781,100.0,378781,71
2010-05-18,910.22,,388987,378781,100.0,378781,71
2010-05-19,909.77,,385229,378781,100.0,378781,71
2010-05-20,909.56,,383483,378781,100.0,378781,71
2010-05-21,909.61,,383898,378781,100.0,378781,71
2010-05-22,909.66,,384314,378781,100.0,378781,71
2010-05-23,909.71,,384729,378781,100.0,378781,71
2010-05-24,909.75,,385062,378781,100.0,378781,71
2010-05-25,909.82,,385645,378781,100.0,378781,71
2010-05-26,909.88,,386145,378781,100.0,378781,71
2010-05-27,909.92,,386479,378781,100.0,378781,71
2010-05-28,909.95,,386729,378781,100.0,378781,71
2010-05-29,909.96,,386813,378781,100.0,378781,71
2010-05-30,909.96,,386813,378781,100.0,378781,71
2010-05-31,909.96,,386813,378781,100.0,378781,71
2010-06-01,909.94,,386646,378781,100.0,378781,71
2010-06-02,909.93,,386562,378781,100.0,378781,71
2010-06-03,909.94,,386646,378781,100.0,378781,71
2010-06-04,909.94,,386646,378781,100.0,378781,71
2010-06-05,909.94,,386646,378781,100.0,378781,71
2010-06-06,909.92,,386479,378781,100.0,378781,71
2010-06-07,909.90,,386312,378781,100.0,378781,71
2010-06-08,909.90,,386312,378781,100.0,378781,71
2010-06-09,910.18,,388652,378781,100.0,378781,71
2010-06-10,910.28,,389490,378781,100.0,378781,71
2010-06-11,910.33,,389909,378781,100.0,378781,71
2010-06-12,910.32,,389825,378781,100.0,378781,71
2010-06-13,910.31,,389741,378781,100.0,378781,71
2010-06-14,910.29,,389574,378781,100.0,378781,71
2010-06-15,910.24,,389154,378781,100.0,378781,71
2010-06-16,910.12,,388150,378781,100.0,378781,71
2010-06-17,909.98,,386980,378781,100.0,378781,71
2010-06-18,909.90,,386312,378781,100.0,378781,71
2010-06-19,909.89,,386229,378781,100.0,378781,71
2010-06-20,909.89,,386229,378781,100.0,378781,71
2010-06-21,909.89,,386229,378781,100.0,378781,71
2010-06-22,909.87,,386062,378781,100.0,378781,71
2010-06-23,909.84,,385812,378781,100.0,378781,71
2010-06-24,909.81,,385562,378781,100.0,378781,71
2010-06-25,909.78,,385312,378781,100.0,378781,71
2010-06-26,909.75,,385062,378781,100.0,378781,71
2010-06-27,909.71,,384729,378781,100.0,378781,71
2010-06-28,909.68,,384480,378781,100.0,378781,71
2010-06-29,909.70,,384646,378781,100.0,378781,71
2010-06-30,909.75,,385062,378781,100.0,378781,71
2010-07-01,909.74,,384979,378781,100.0,378781,71
2010-07-02,909.83,,385728,378781,100.0,378781,71
2010-07-03,909.95,,386729,378781,100.0,378781,71
2010-07-04,910.02,,387314,378781,100.0,378781,71
2010-07-05,910.08,,387815,378781,100.0,378781,71
2010-07-06,910.11,,388066,378781,100.0,378781,71
2010-07-07,910.07,,387732,378781,100.0,378781,71
2010-07-08,910.05,,387564,378781,100.0,378781,71
2010-07-09,910.13,,388233,378781,100.0,378781,71
2010-07-10,910.13,,388233,378781,100.0,378781,71
2010-07-11,910.08,,387815,378781,100.0,378781,71
2010-07-12,910.01,,387230,378781,100.0,378781,71
2010-07-13,909.93,,386562,378781,100.0,378781,71
2010-07-14,909.84,,385812,378781,100.0,378781,71
2010-07-15,909.75,,385062,378781,100.0,378781,71
2010-07-16,909.67,,384397,378781,100.0,378781,71
2010-07-17,909.65,,384231,378781,100.0,378781,71
2010-07-18,909.62,,383981,378781,100.0,378781,71
2010-07-19,909.59,,383732,378781,100.0,378781,71
2010-07-20,909.56,,383483,378781,100.0,378781,71
2010-07-21,909.53,,383234,378781,100.0,378781,71
2010-07-22,909.50,,382985,378781,100.0,378781,71
2010-07-23,909.48,,382819,378781,100.0,378781,71
2010-07-24,909.47,,382736,378781,100.0,378781,71
2010-07-25,909.44,,382488,378781,100.0,378781,71
2010-07-26,909.41,,382239,378781,100.0,378781,71
2010-07-27,909.38,,381991,378781,100.0,378781,71
2010-07-28,909.37,,381908,378781,100.0,378781,71
2010-07-29,909.36,,381825,378781,100.0,378781,71
2010-07-30,909.32,,381494,378781,100.0,378781,71
2010-07-31,909.28,,381163,378781,100.0,378781,71
2010-08-01,909.23,,380750,378781,100.0,378781,71
2010-08-02,909.19,,380419,378781,100.0,378781,71
2010-08-03,909.14,,380007,378781,100.0,378781,71
2010-08-04,909.09,,379594,378781,100.0,378781,71
2010-08-05,909.05,,379264,378781,100.0,378781,71
2010-08-06,909.01,,378935,378781,100.0,378781,71
2010-08-07,908.96,8275.10,378523,378452,99.9,378781,71
2010-08-08,908.91,8233.61,378112,378041,99.8,378781,71
2010-08-09,908.86,8220.55,377700,377629,99.7,378781,71
2010-08-10,908.82,8215.78,377371,377300,99.6,378781,71
2010-08-11,908.78,8211.08,377043,376972,99.5,378781,71
2010-08-12,908.75,8207.60,376797,376726,99.5,378781,71
2010-08-13,908.70,8201.79,376386,376315,99.3,378781,71
2010-08-14,908.64,8194.87,375895,375824,99.2,378781,71
2010-08-15,908.58,8187.95,375403,375332,99.1,378781,71
2010-08-16,908.53,8182.19,374994,374923,99.0,378781,71
2010-08-17,908.49,8177.58,374667,374596,98.9,378781,71
2010-08-18,908.44,8171.83,374258,374187,98.8,378781,71
2010-08-19,908.39,8166.08,373850,373779,98.7,378781,71
2010-08-20,908.33,8159.17,373360,373289,98.6,378781,71
2010-08-21,908.26,8151.13,372789,372718,98.4,378781,71
2010-08-22,908.20,8144.24,372300,372229,98.3,378781,71
2010-08-23,908.15,8138.49,371893,371822,98.2,378781,71
2010-08-24,908.12,8135.04,371649,371578,98.1,378781,71
2010-08-25,908.10,8132.74,371486,371415,98.1,378781,71
2010-08-26,908.04,8125.85,370998,370927,97.9,378781,71
2010-08-27,907.99,8120.12,370592,370521,97.8,378781,71
2010-08-28,907.93,8113.24,370105,370034,97.7,378781,71
2010-08-29,907.86,8105.21,369538,369467,97.5,378781,71
2010-08-30,907.81,8099.47,369132,369061,97.4,378781,71
2010-08-31,907.76,8093.74,368728,368657,97.3,378781,71
2010-09-01,907.72,8089.16,368404,368333,97.2,378781,71
2010-09-02,907.67,8083.44,368000,367929,97.1,378781,71
2010-09-03,907.68,8084.58,368081,368010,97.2,378781,71
2010-09-04,907.64,8080.00,367757,367686,97.1,378781,71
2010-09-05,907.59,8074.29,367353,367282,97.0,378781,71
2010-09-06,907.53,8067.43,366869,366798,96.8,378781,71
2010-09-07,907.67,8083.44,368000,367929,97.1,378781,71
2010-09-09,909.68,,384480,378781,100.0,378781,71
2010-09-10,910.02,,387314,378781,100.0,378781,71
2010-09-11,910.15,,388401,378781,100.0,378781,71
2010-09-12,910.20,,388819,378781,100.0,378781,71
2010-09-13,910.17,,388568,378781,100.0,378781,71
2010-09-14,910.03,,387397,378781,100.0,378781,71
2010-09-15,909.87,,386062,378781,100.0,378781,71
2010-09-16,909.70,,384646,378781,100.0,378781,71
2010-09-17,909.53,,383234,378781,100.0,378781,71
2010-09-18,909.49,,382902,378781,100.0,378781,71
2010-09-19,909.50,,382985,378781,100.0,378781,71
2010-09-20,909.52,,383151,378781,100.0,378781,71
2010-09-21,909.47,,382736,378781,100.0,378781,71
2010-09-22,909.40,,382156,378781,100.0,378781,71
2010-09-23,909.32,,381494,378781,100.0,378781,71
2010-09-24,909.25,,380915,378781,100.0,378781,71
2010-09-25,909.24,,380832,378781,100.0,378781,71
2010-09-26,909.27,,381080,378781,100.0,378781,71
2010-09-27,909.25,,380915,378781,100.0,378781,71
2010-09-28,909.23,,380750,378781,100.0,378781,71
2010-09-29,909.22,,380667,378781,100.0,378781,71
2010-09-30,909.21,,380584,378781,100.0,378781,71
2010-10-01,909.19,,380419,378781,100.0,378781,71
2010-10-02,909.17,,380254,378781,100.0,378781,71
2010-10-03,909.14,,380007,378781,100.0,378781,71
2010-10-04,909.10,,379676,378781,100.0,378781,71
2010-10-05,909.07,,379429,378781,100.0,378781,71
2010-10-06,909.04,,379182,378781,100.0,378781,71
2010-10-07,909.02,,379017,378781,100.0,378781,71
2010-10-08,908.99,8300.00,378770,378699,100.0,378781,71
2010-10-09,908.97,8283.40,378605,378534,99.9,378781,71
2010-10-10,908.95,8266.80,378441,378370,99.9,378781,71
2010-10-11,908.93,8250.20,378276,378205,99.8,378781,71
2010-10-12,908.92,8241.91,378194,378123,99.8,378781,71
2010-10-13,908.91,8233.61,378112,378041,99.8,378781,71
2010-10-14,908.89,8224.12,377947,377876,99.8,378781,71
2010-10-15,908.87,8221.74,377783,377712,99.7,378781,71
2010-10-16,908.86,8220.55,377700,377629,99.7,378781,71
2010-10-17,908.86,8220.55,377700,377629,99.7,378781,71
2010-10-18,908.85,8219.36,377618,377547,99.7,378781,71
2010-10-19,908.85,8219.36,377618,377547,99.7,378781,71
2010-10-20,908.85,8219.36,377618,377547,99.7,378781,71
2010-10-21,908.84,8218.17,377536,377465,99.7,378781,71
2010-10-22,908.84,8218.17,377536,377465,99.7,378781,71
2010-10-23,908.83,8216.97,377454,377383,99.6,378781,71
2010-10-24,908.83,8216.97,377454,377383,99.6,378781,71
2010-10-25,908.82,8215.78,377371,377300,99.6,378781,71
2010-10-26,908.82,8215.78,377371,377300,99.6,378781,71
2010-10-27,908.81,8214.59,377289,377218,99.6,378781,71
2010-10-28,908.79,8212.24,377125,377054,99.5,378781,71
2010-10-29,908.76,8208.76,376879,376808,99.5,378781,71
2010-10-30,908.74,8206.44,376715,376644,99.4,378781,71
2010-10-31,908.71,8202.95,376469,376398,99.4,378781,71
2010-11-01,908.71,8202.95,376469,376398,99.4,378781,71
2010-11-02,908.72,8204.12,376551,376480,99.4,378781,71
2010-11-03,908.69,8200.64,376304,376233,99.3,378781,71
2010-11-04,908.65,8196.03,375977,375906,99.2,378781,71
2010-11-05,908.62,8192.56,375731,375660,99.2,378781,71
2010-11-06,908.59,8189.11,375485,375414,99.1,378781,71
2010-11-07,908.56,8185.65,375239,375168,99.0,378781,71
2010-11-08,908.54,8183.34,375076,375005,99.0,378781,71
2010-11-09,908.52,8181.04,374912,374841,99.0,378781,71
2010-11-10,908.51,8179.89,374830,374759,98.9,378781,71
2010-11-11,908.50,8178.73,374748,374677,98.9,378781,71
2010-11-12,908.50,8178.73,374748,374677,98.9,378781,71
2010-11-13,908.48,8176.43,374585,374514,98.9,378781,71
2010-11-14,908.45,8172.98,374340,374269,98.8,378781,71
2010-11-15,908.44,8171.83,374258,374187,98.8,378781,71
2010-11-16,908.42,8169.53,374095,374024,98.7,378781,71
2010-11-17,908.40,8167.23,373931,373860,98.7,378781,71
2010-11-18,908.38,8164.93,373768,373697,98.7,378781,71
2010-11-19,908.35,8161.48,373523,373452,98.6,378781,71
2010-11-20,908.34,8160.32,373441,373370,98.6,378781,71
2010-11-21,908.34,8160.32,373441,373370,98.6,378781,71
2010-11-22,908.35,8161.48,373523,373452,98.6,378781,71
2010-11-23,908.35,8161.48,373523,373452,98.6,378781,71
2010-11-24,908.36,8162.63,373605,373534,98.6,378781,71
2010-11-25,908.36,8162.63,373605,373534,98.6,378781,71
2010-11-26,908.33,8159.17,373360,373289,98.6,378781,71
2010-11-27,908.29,8154.57,373033,372962,98.5,378781,71
2010-11-28,908.27,8152.27,372870,372799,98.4,378781,71
2010-11-29,908.26,8151.13,372789,372718,98.4,378781,71
2010-11-30,908.25,8149.98,372707,372636,98.4,378781,71
2010-12-01,908.20,8144.24,372300,372229,98.3,378781,71
2010-12-02,908.18,8141.94,372137,372066,98.2,378781,71
2010-12-03,908.16,8139.64,371974,371903,98.2,378781,71
2010-12-04,908.15,8138.49,371893,371822,98.2,378781,71
2010-12-05,908.13,8136.19,371730,371659,98.1,378781,71
2010-12-06,908.11,8133.89,371567,371496,98.1,378781,71
2010-12-07,908.08,8130.44,371323,371252,98.0,378781,71
2010-12-08,908.07,8129.30,371242,371171,98.0,378781,71
2010-12-09,908.05,8127.00,371080,371009,97.9,378781,71
2010-12-10,908.03,8124.71,370917,370846,97.9,378781,71
2010-12-11,908.02,8123.56,370836,370765,97.9,378781,71
2010-12-12,908.00,8121.27,370673,370602,97.8,378781,71
2010-12-13,907.97,8117.83,370430,370359,97.8,378781,71
2010-12-14,907.94,8114.38,370186,370115,97.7,378781,71
2010-12-15,907.93,8113.24,370105,370034,97.7,378781,71
2010-12-16,907.93,8113.24,370105,370034,97.7,378781,71
2010-12-17,907.91,8110.94,369943,369872,97.6,378781,71
2010-12-18,907.89,8108.65,369781,369710,97.6,378781,71
2010-12-19,907.87,8106.36,369619,369548,97.6,378781,71
2010-12-20,907.86,8105.21,369538,369467,97.5,378781,71
2010-12-21,907.86,8105.21,369538,369467,97.5,378781,71
2010-12-22,907.86,8105.21,369538,369467,97.5,378781,71
2010-12-23,907.85,8104.06,369457,369386,97.5,378781,71
2010-12-24,907.87,8106.36,369619,369548,97.6,378781,71
2010-12-25,907.89,8108.65,369781,369710,97.6,378781,71
2010-12-26,907.86,8105.21,369538,369467,97.5,378781,71
2010-12-27,907.84,8102.91,369376,369305,97.5,378781,71
2010-12-28,907.84,8102.91,369376,369305,97.5,378781,71
2010-12-29,907.87,8106.36,369619,369548,97.6,378781,71
2010-12-30,907.87,8106.36,369619,369548,97.6,378781,71
2010-12-31,907.88,8107.50,369700,369629,97.6,378781,71
2011-01-01,907.86,8105.21,369538,369467,97.5,378781,71
2011-01-02,907.84,8102.91,369376,369305,97.5,378781,71
2011-01-03,907.83,8101.77,369294,369223,97.5,378781,71
2011-01-04,907.83,8101.77,369294,369223,97.5,378781,71
2011-01-05,907.83,8101.77,369294,369223,97.5,378781,71
2011-01-06,907.82,8100.62,369213,369142,97.5,378781,71
2011-01-07,907.81,8099.47,369132,369061,97.4,378781,71
2011-01-08,907.80,8098.32,369051,368980,97.4,378781,71
2011-01-09,907.91,8110.94,369943,369872,97.6,378781,71
2011-01-10,907.92,8112.09,370024,369953,97.7,378781,71
2011-01-11,907.90,8109.80,369862,369791,97.6,378781,71
2011-01-12,907.87,8106.36,369619,369548,97.6,378781,71
2011-01-13,907.85,8104.06,369457,369386,97.5,378781,71
2011-01-14,907.85,8104.06,369457,369386,97.5,378781,71
2011-01-15,907.89,8108.65,369781,369710,97.6,378781,71
2011-01-16,907.94,8114.38,370186,370115,97.7,378781,71
2011-01-17,907.93,8113.24,370105,370034,97.7,378781,71
2011-01-18,907.93,8113.24,370105,370034,97.7,378781,71
2011-01-19,907.91,8110.94,369943,369872,97.6,378781,71
2011-01-20,907.92,8112.09,370024,369953,97.7,378781,71
2011-01-21,907.90,8109.80,369862,369791,97.6,378781,71
2011-01-22,907.89,8108.65,369781,369710,97.6,378781,71
2011-01-23,907.88,8107.50,369700,369629,97.6,378781,71
2011-01-24,907.87,8106.36,369619,369548,97.6,378781,71
2011-01-25,907.86,8105.21,369538,369467,97.5,378781,71
2011-01-26,907.84,8102.91,369376,369305,97.5,378781,71
2011-01-27,907.83,8101.77,369294,369223,97.5,378781,71
2011-01-28,907.82,8100.62,369213,369142,97.5,378781,71
2011-01-29,907.81,8099.47,369132,369061,97.4,378781,71
2011-01-30,907.81,8099.47,369132,369061,97.4,378781,71
2011-01-31,907.80,8098.32,369051,368980,97.4,378781,71
2011-02-01,907.83,8101.77,369294,369223,97.5,378781,71
2011-02-02,907.78,8096.03,368889,368818,97.4,378781,71
2011-02-03,907.74,8091.45,368566,368495,97.3,378781,71
2011-02-04,907.72,8089.16,368404,368333,97.2,378781,71
2011-02-05,907.70,8086.87,368242,368171,97.2,378781,71
2011-02-06,907.68,8084.58,368081,368010,97.2,378781,71
2011-02-07,907.66,8082.29,367919,367848,97.1,378781,71
2011-02-08,907.63,8078.86,367676,367605,97.0,378781,71
2011-02-09,907.65,8081.15,367838,367767,97.1,378781,71
2011-02-10,907.61,8076.57,367515,367444,97.0,378781,71
2011-02-11,907.59,8074.29,367353,367282,97.0,378781,71
2011-02-12,907.58,8073.14,367272,367201,96.9,378781,71
2011-02-13,907.55,8069.71,367030,366959,96.9,378781,71
2011-02-14,907.54,8068.57,366950,366879,96.9,378781,71
2011-02-15,907.53,8067.43,366869,366798,96.8,378781,71
2011-02-16,907.52,8066.29,366788,366717,96.8,378781,71
2011-02-17,907.52,8066.29,366788,366717,96.8,378781,71
2011-02-18,907.52,8066.29,366788,366717,96.8,378781,71
2011-02-19,907.51,8065.14,366708,366637,96.8,378781,71
2011-02-20,907.51,8065.14,366708,366637,96.8,378781,71
2011-02-21,907.50,8064.00,366627,366556,96.8,378781,71
2011-02-22,907.50,8064.00,366627,366556,96.8,378781,71
2011-02-23,907.49,8062.86,366546,366475,96.8,378781,71
2011-02-24,907.48,8061.72,366466,366395,96.7,378781,71
2011-02-25,907.47,8060.58,366385,366314,96.7,378781,71
2011-02-26,907.46,8059.45,366305,366234,96.7,378781,71
2011-02-27,907.46,8059.45,366305,366234,96.7,378781,71
2011-02-28,907.45,8058.31,366224,366153,96.7,378781,71
2011-03-01,907.42,8054.89,365982,365911,96.6,378781,71
2011-03-02,907.40,8052.61,365821,365750,96.6,378781,71
2011-03-03,907.38,8050.33,365660,365589,96.5,378781,71
2011-03-04,907.35,8046.91,365419,365348,96.5,378781,71
2011-03-05,907.35,8046.91,365419,365348,96.5,378781,71
2011-03-06,907.31,8042.35,365097,365026,96.4,378781,71
2011-03-07,907.27,8037.79,364775,364704,96.3,378781,71
2011-03-08,907.25,8035.50,364615,364544,96.2,378781,71
2011-03-09,907.24,8034.36,364534,364463,96.2,378781,71
2011-03-10,907.20,8029.79,364213,364142,96.1,378781,71
2011-03-11,907.16,8025.20,363892,363821,96.1,378781,71
2011-03-12,907.12,8020.61,363571,363500,96.0,378781,71
2011-03-13,907.11,8019.46,363491,363420,95.9,378781,71
2011-03-14,907.09,8017.16,363330,363259,95.9,378781,71
2011-03-15,907.06,8013.70,363090,363019,95.8,378781,71
2011-03-16,907.04,8011.40,362930,362859,95.8,378781,71
2011-03-17,907.02,8009.10,362769,362698,95.8,378781,71
2011-03-18,907.01,8007.95,362689,362618,95.7,378781,71
2011-03-19,906.98,8004.48,362449,362378,95.7,378781,71
2011-03-20,906.96,8002.16,362289,362218,95.6,378781,71
2011-03-21,906.94,7999.85,362129,362058,95.6,378781,71
2011-03-22,906.92,7997.53,361969,361898,95.5,378781,71
2011-03-23,906.90,7995.21,361809,361738,95.5,378781,71
2011-03-24,906.89,7994.05,361729,361658,95.5,378781,71
2011-03-25,906.87,7991.72,361570,361499,95.4,378781,71
2011-03-26,906.85,7989.40,361410,361339,95.4,378781,71
2011-03-27,906.83,7987.07,361250,361179,95.4,378781,71
2011-03-28,906.80,7983.59,361010,360939,95.3,378781,71
2011-03-29,906.77,7980.11,360771,360700,95.2,378781,71
2011-03-30,906.75,7977.79,360611,360540,95.2,378781,71
2011-03-31,906.71,7973.15,360292,360221,95.1,378781,71
2011-04-01,906.68,7969.65,360053,359982,95.0,378781,71
2011-04-02,906.65,7966.15,359814,359743,95.0,378781,71
2011-04-03,906.62,7962.64,359575,359504,94.9,378781,71
2011-04-04,906.62,7962.64,359575,359504,94.9,378781,71
2011-04-05,906.57,7956.74,359177,359106,94.8,378781,71
2011-04-06,906.54,7953.19,358939,358868,94.7,378781,71
2011-04-07,906.52,7950.82,358779,358708,94.7,378781,71
2011-04-08,906.51,7949.64,358700,358629,94.7,378781,71
2011-04-09,906.49,7947.27,358541,358470,94.6,378781,71
2011-04-10,906.48,7946.09,358462,358391,94.6,378781,71
2011-04-11,906.49,7947.27,358541,358470,94.6,378781,71
2011-04-12,906.45,7942.55,358223,358152,94.6,378781,71
2011-04-13,906.42,7939.01,357985,357914,94.5,378781,71
2011-04-14,906.41,7937.83,357906,357835,94.5,378781,71
2011-04-15,906.41,7937.83,357906,357835,94.5,378781,71
2011-04-16,906.36,7931.92,357509,357438,94.4,378781,71
2011-04-17,906.33,7928.38,357271,357200,94.3,378781,71
2011-04-18,906.31,7926.01,357112,357041,94.3,378781,71
2011-04-19,906.30,7924.83,357033,356962,94.2,378781,71
2011-04-20,906.29,7923.65,356954,356883,94.2,378781,71
2011-04-21,906.28,7922.47,356875,356804,94.2,378781,71
2011-04-22,906.26,7920.11,356716,356645,94.2,378781,71
2011-04-23,906.25,7918.93,356637,356566,94.1,378781,71
2011-04-24,906.23,7916.58,356479,356408,94.1,378781,71
2011-04-25,906.22,7915.40,356400,356329,94.1,378781,71
2011-04-26,906.21,7914.22,356320,356249,94.1,378781,71
2011-04-27,906.20,7913.04,356241,356170,94.0,378781,71
2011-04-28,906.15,7907.10,355846,355775,93.9,378781,71
2011-04-29,906.11,7902.35,355529,355458,93.8,378781,71
2011-04-30,906.08,7898.78,355292,355221,93.8,378781,71
2011-05-01,906.08,7898.78,355292,355221,93.8,378781,71
2011-05-02,906.05,7895.21,355056,354985,93.7,378781,71
2011-05-03,905.99,7888.09,354582,354511,93.6,378781,71
2011-05-04,905.95,7883.38,354267,354196,93.5,378781,71
2011-05-05,905.92,7879.85,354030,353959,93.4,378781,71
2011-05-06,905.90,7877.50,353873,353802,93.4,378781,71
2011-05-07,905.88,7875.15,353715,353644,93.4,378781,71
2011-05-08,905.86,7872.81,353558,353487,93.3,378781,71
2011-05-09,905.84,7870.47,353400,353329,93.3,378781,71
2011-05-10,905.82,7868.12,353243,353172,93.2,378781,71
2011-05-11,905.81,7866.95,353164,353093,93.2,378781,71
2011-05-12,905.83,7869.30,353322,353251,93.3,378781,71
2011-05-13,905.85,7871.64,353479,353408,93.3,378781,71
2011-05-14,905.82,7868.12,353243,353172,93.2,378781,71
2011-05-15,905.78,7863.44,352928,352857,93.2,378781,71
2011-05-16,905.76,7861.10,352771,352700,93.1,378781,71
2011-05-17,905.74,7858.77,352614,352543,93.1,378781,71
2011-05-18,905.70,7854.09,352300,352229,93.0,378781,71
2011-05-19,905.69,7852.91,352221,352150,93.0,378781,71
2011-05-20,905.69,7852.91,352221,352150,93.0,378781,71
2011-05-21,905.68,7851.74,352143,352072,92.9,378781,71
2011-05-22,905.65,7848.21,351907,351836,92.9,378781,71
2011-05-23,905.62,7844.68,351671,351600,92.8,378781,71
2011-05-24,905.60,7842.33,351514,351443,92.8,378781,71
2011-05-25,905.58,7839.96,351358,351287,92.7,378781,71
2011-05-26,905.55,7836.41,351123,351052,92.7,378781,71
2011-05-27,905.52,7832.86,350888,350817,92.6,378781,71
2011-05-28,905.49,7829.30,350653,350582,92.6,378781,71
2011-05-29,905.45,7824.55,350340,350269,92.5,378781,71
2011-05-30,905.41,7819.80,350027,349956,92.4,378781,71
2011-05-31,905.38,7816.22,349792,349721,92.3,378781,71
2011-06-01,905.35,7812.62,349558,349487,92.3,378781,71
2011-06-02,905.32,7809.03,349323,349252,92.2,378781,71
2011-06-03,905.28,7804.22,349011,348940,92.1,378781,71
2011-06-04,905.24,7799.40,348699,348628,92.0,378781,71
2011-06-05,905.21,7795.78,348465,348394,92.0,378781,71
2011-06-06,905.19,7793.37,348309,348238,91.9,378781,71
2011-06-07,905.15,7788.52,347998,347927,91.9,378781,71
2011-06-08,905.11,7783.68,347686,347615,91.8,378781,71
2011-06-09,905.07,7778.83,347375,347304,91.7,378781,71
2011-06-10,905.03,7773.99,347064,346993,91.6,378781,71
2011-06-11,904.99,7769.14,346753,346682,91.5,378781,71
2011-06-12,904.95,7764.28,346443,346372,91.4,378781,71
2011-06-13,904.91,7759.43,346132,346061,91.4,378781,71
2011-06-14,904.87,7754.56,345822,345751,91.3,378781,71
2011-06-15,904.83,7749.69,345512,345441,91.2,378781,71
2011-06-16,904.79,7744.81,345202,345131,91.1,378781,71
2011-06-17,904.74,7738.69,344815,344744,91.0,378781,71
2011-06-18,904.70,7733.79,344505,344434,90.9,378781,71
2011-06-19,904.65,7727.62,344119,344048,90.8,378781,71
2011-06-20,904.60,7721.46,343732,343661,90.7,378781,71
2011-06-21,904.56,7716.51,343424,343353,90.6,378781,71
2011-06-22,904.64,7726.39,344041,343970,90.8,378781,71
2011-06-23,904.62,7723.93,343887,343816,90.8,378781,71
2011-06-24,904.59,7720.23,343655,343584,90.7,378781,71
2011-06-25,904.55,7715.27,343346,343275,90.6,378781,71
2011-06-26,904.51,7710.31,343038,342967,90.5,378781,71
2011-06-27,904.48,7706.62,342807,342736,90.5,378781,71
2011-06-28,904.44,7701.70,342499,342428,90.4,378781,71
2011-06-29,904.41,7698.02,342268,342197,90.3,378781,71
2011-06-30,904.37,7693.12,341960,341889,90.3,378781,71
2011-07-01,904.33,7688.23,341652,341581,90.2,378781,71
2011-07-02,904.30,7684.57,341421,341350,90.1,378781,71
2011-07-03,904.26,7679.68,341114,341043,90.0,378781,71
2011-07-04,904.22,7674.80,340807,340736,90.0,378781,71
2011-07-05,904.18,7669.92,340500,340429,89.9,378781,71
2011-07-06,904.14,7665.04,340194,340123,89.8,378781,71
2011-07-07,904.10,7660.16,339887,339816,89.7,378781,71
2011-07-08,904.06,7655.26,339581,339510,89.6,378781,71
2011-07-09,904.01,7649.13,339198,339127,89.5,378781,71
2011-07-10,903.97,7644.22,338892,338821,89.5,378781,71
2011-07-11,903.94,7640.53,338663,338592,89.4,378781,71
2011-07-12,903.90,7635.61,338358,338287,89.3,378781,71
2011-07-13,903.86,7630.69,338052,337981,89.2,378781,71
2011-07-14,903.81,7624.54,337671,337600,89.1,378781,71
2011-07-15,903.77,7619.63,337366,337295,89.0,378781,71
2011-07-16,903.73,7614.72,337061,336990,89.0,378781,71
2011-07-17,903.69,7609.82,336757,336686,88.9,378781,71
2011-07-18,903.66,7606.15,336529,336458,88.8,378781,71
2011-07-19,903.64,7603.70,336376,336305,88.8,378781,71
2011-07-20,903.63,7602.48,336300,336229,88.8,378781,71
2011-07-21,903.58,7596.37,335920,335849,88.7,378781,71
2011-07-22,903.53,7590.28,335541,335470,88.6,378781,71
2011-07-23,903.48,7584.19,335161,335090,88.5,378781,71
2011-07-24,903.43,7578.09,334782,334711,88.4,378781,71
2011-07-25,903.39,7573.22,334479,334408,88.3,378781,71
2011-07-26,903.35,7568.35,334177,334106,88.2,378781,71
2011-07-27,903.30,7562.28,333798,333727,88.1,378781,71
2011-07-28,903.26,7557.47,333496,333425,88.0,378781,71
2011-07-29,903.20,7550.25,333043,332972,87.9,378781,71
2011-07-30,903.16,7545.49,332741,332670,87.8,378781,71
2011-07-31,903.12,7540.73,332439,332368,87.7,378781,71
2011-08-01,903.09,7537.16,332213,332142,87.7,378781,71
2011-08-02,903.04,7531.23,331836,331765,87.6,378781,71
2011-08-03,903.00,7526.49,331535,331464,87.5,378781,71
2011-08-04,902.95,7520.56,331159,331088,87.4,378781,71
2011-08-05,902.91,7515.81,330858,330787,87.3,378781,71
2011-08-06,902.85,7508.66,330407,330336,87.2,378781,71
2011-08-07,902.80,7502.68,330032,329961,87.1,378781,71
2011-08-08,902.75,7496.78,329657,329586,87.0,378781,71
2011-08-09,902.70,7490.88,329282,329211,86.9,378781,71
2011-08-10,902.65,7485.02,328908,328837,86.8,378781,71
2011-08-11,902.60,7479.16,328533,328462,86.7,378781,71
2011-08-12,902.56,7474.52,328235,328164,86.6,378781,71
2011-08-13,902.52,7469.88,327936,327865,86.6,378781,71
2011-08-14,902.48,7465.26,327637,327566,86.5,378781,71
2011-08-15,902.43,7459.51,327264,327193,86.4,378781,71
2011-08-16,902.37,7452.63,326817,326746,86.3,378781,71
2011-08-17,902.32,7446.91,326444,326373,86.2,378781,71
2011-08-18,902.28,7442.33,326146,326075,86.1,378781,71
2011-08-19,902.23,7436.62,325774,325703,86.0,378781,71
2011-08-20,902.18,7430.92,325403,325332,85.9,378781,71
2011-08-21,902.14,7426.37,325106,325035,85.8,378781,71
2011-08-22,902.09,7420.68,324734,324663,85.7,378781,71
2011-08-23,902.05,7416.12,324438,324367,85.6,378781,71
2011-08-24,902.01,7411.56,324141,324070,85.6,378781,71
2011-08-25,901.96,7405.90,323771,323700,85.5,378781,71
2011-08-26,901.93,7402.50,323549,323478,85.4,378781,71
2011-08-27,901.89,7397.98,323253,323182,85.3,378781,71
2011-08-28,901.84,7392.34,322883,322812,85.2,378781,71
2011-08-29,901.79,7386.69,322513,322442,85.1,378781,71
2011-08-30,901.73,7379.91,322070,321999,85.0,378781,71
2011-08-31,901.68,7374.27,321701,321630,84.9,378781,71
2011-09-01,901.63,7368.66,321333,321262,84.8,378781,71
2011-09-02,901.59,7364.18,321038,320967,84.7,378781,71
2011-09-03,901.55,7359.71,320744,320673,84.7,378781,71
2011-09-04,901.49,7353.02,320302,320231,84.5,378781,71
2011-09-05,901.41,7344.10,319715,319644,84.4,378781,71
2011-09-06,901.34,7336.27,319201,319130,84.3,378781,71
2011-09-07,901.29,7330.68,318834,318763,84.2,378781,71
2011-09-08,901.22,7322.87,318321,318250,84.0,378781,71
2011-09-09,901.16,7316.19,317882,317811,83.9,378781,71
2011-09-10,901.12,7311.73,317589,317518,83.8,378781,71
2011-09-11,901.07,7306.16,317224,317153,83.7,378781,71
2011-09-12,901.03,7301.70,316932,316861,83.7,378781,71
2011-09-13,900.98,7296.13,316567,316496,83.6,378781,71
2011-09-14,900.93,7290.55,316202,316131,83.5,378781,71
2011-09-15,900.88,7284.97,315838,315767,83.4,378781,71
2011-09-16,900.84,7280.49,315546,315475,83.3,378781,71
2011-09-17,900.84,7280.49,315546,315475,83.3,378781,71
2011-09-18,900.86,7282.73,315692,315621,83.3,378781,71
2011-09-19,900.85,7281.61,315619,315548,83.3,378781,71
2011-09-20,900.81,7277.14,315328,315257,83.2,378781,71
2011-09-21,900.77,7272.65,315037,314966,83.2,378781,71
2011-09-22,900.73,7268.16,314746,314675,83.1,378781,71
2011-09-23,900.68,7262.56,314383,314312,83.0,378781,71
2011-09-24,900.64,7258.07,314093,314022,82.9,378781,71
2011-09-25,900.59,7252.47,313730,313659,82.8,378781,71
2011-09-26,900.55,7247.99,313440,313369,82.7,378781,71
2011-09-27,900.52,7244.64,313222,313151,82.7,378781,71
2011-09-28,900.47,7239.05,312860,312789,82.6,378781,71
2011-09-29,900.44,7235.70,312643,312572,82.5,378781,71
2011-09-30,900.40,7231.23,312354,312283,82.4,378781,71
2011-10-01,900.35,7225.69,311993,311922,82.3,378781,71
2011-10-02,900.31,7221.26,311703,311632,82.3,378781,71
2011-10-03,900.27,7216.74,311415,311344,82.2,378781,71
2011-10-04,900.22,7211.05,311054,310983,82.1,378781,71
2011-10-05,900.17,7205.37,310694,310623,82.0,378781,71
2011-10-06,900.12,7199.72,310333,310262,81.9,378781,71
2011-10-07,900.07,7194.11,309974,309903,81.8,378781,71
2011-10-08,900.03,7189.66,309686,309615,81.7,378781,71
2011-10-09,900.19,7207.64,310838,310767,82.0,378781,71
2011-10-10,900.21,7209.91,310982,310911,82.1,378781,71
2011-10-11,900.18,7206.51,310766,310695,82.0,378781,71
2011-10-12,900.15,7203.11,310550,310479,82.0,378781,71
2011-10-13,900.12,7199.72,310333,310262,81.9,378781,71
2011-10-14,900.08,7195.23,310045,309974,81.8,378781,71
2011-10-15,900.05,7191.89,309830,309759,81.8,378781,71
2011-10-16,900.02,7188.55,309614,309543,81.7,378781,71
2011-10-17,899.99,7185.20,309398,309327,81.7,378781,71
2011-10-18,899.95,7180.72,309111,309040,81.6,378781,71
2011-10-19,899.87,7171.77,308537,308466,81.4,378781,71
2011-10-20,899.81,7165.08,308107,308036,81.3,378781,71
2011-10-21,899.77,7160.65,307820,307749,81.2,378781,71
2011-10-22,899.74,7157.33,307606,307535,81.2,378781,71
2011-10-23,899.71,7154.01,307391,307320,81.1,378781,71
2011-10-24,899.69,7151.80,307248,307177,81.1,378781,71
2011-10-25,899.65,7147.39,306962,306891,81.0,378781,71
2011-10-26,899.62,7144.07,306747,306676,81.0,378781,71
2011-10-27,899.59,7140.77,306533,306462,80.9,378781,71
2011-10-28,899.53,7134.19,306105,306034,80.8,378781,71
2011-10-29,899.47,7127.63,305677,305606,80.7,378781,71
2011-10-30,899.43,7123.26,305392,305321,80.6,378781,71
2011-10-31,899.39,7118.90,305107,305036,80.5,378781,71
2011-11-01,899.36,7115.63,304894,304823,80.5,378781,71
2011-11-02,899.33,7112.37,304680,304609,80.4,378781,71
2011-11-03,899.29,7108.01,304396,304325,80.3,378781,71
2011-11-04,899.24,7102.55,304041,303970,80.2,378781,71
2011-11-05,899.19,7097.10,303686,303615,80.2,378781,71
2011-11-06,899.16,7093.83,303473,303402,80.1,378781,71
2011-11-07,899.13,7090.56,303260,303189,80.0,378781,71
2011-11-08,899.12,7089.48,303189,303118,80.0,378781,71
2011-11-09,899.09,7086.21,302976,302905,80.0,378781,71
2011-11-10,899.04,7080.78,302622,302551,79.9,378781,71
2011-11-11,899.00,7076.43,302339,302268,79.8,378781,71
2011-11-12,898.97,7073.18,302127,302056,79.7,378781,71
2011-11-13,898.95,7071.01,301986,301915,79.7,378781,71
2011-11-14,898.93,7068.84,301844,301773,79.7,378781,71
2011-11-15,898.92,7067.76,301774,301703,79.7,378781,71
2011-11-16,898.93,7068.84,301844,301773,79.7,378781,71
2011-11-17,898.89,7064.51,301562,301491,79.6,378781,71
2011-11-18,898.85,7060.20,301279,301208,79.5,378781,71
2011-11-19,898.84,7059.12,301208,301137,79.5,378781,71
2011-11-20,898.83,7058.04,301138,301067,79.5,378781,71
2011-11-21,898.82,7056.97,301067,300996,79.5,378781,71
2011-11-22,898.82,7056.97,301067,300996,79.5,378781,71
2011-11-23,898.80,7054.81,300926,300855,79.4,378781,71
2011-11-24,898.77,7051.59,300715,300644,79.4,378781,71
2011-11-25,898.75,7049.44,300574,300503,79.3,378781,71
2011-11-26,898.83,7058.04,301138,301067,79.5,378781,71
2011-11-27,898.81,7055.89,300997,300926,79.4,378781,71
2011-11-28,898.75,7049.44,300574,300503,79.3,378781,71
2011-11-29,898.73,7047.29,300433,300362,79.3,378781,71
2011-11-30,898.71,7045.15,300292,300221,79.3,378781,71
2011-12-01,898.68,7041.92,300080,300009,79.2,378781,71
2011-12-02,898.69,7042.99,300151,300080,79.2,378781,71
2011-12-03,898.71,7045.15,300292,300221,79.3,378781,71
2011-12-04,898.75,7049.44,300574,300503,79.3,378781,71
2011-12-05,898.81,7055.89,300997,300926,79.4,378781,71
2011-12-06,898.78,7052.66,300785,300714,79.4,378781,71
2011-12-07,898.74,7048.37,300503,300432,79.3,378781,71
2011-12-08,898.72,7046.22,300362,300291,79.3,378781,71
2011-12-09,898.70,7044.07,300221,300150,79.2,378781,71
2011-12-10,898.69,7042.99,300151,300080,79.2,378781,71
2011-12-11,898.71,7045.15,300292,300221,79.3,378781,71
2011-12-12,898.70,7044.07,300221,300150,79.2,378781,71
2011-12-13,898.69,7042.99,300151,300080,79.2,378781,71
2011-12-14,898.71,7045.15,300292,300221,79.3,378781,71
2011-12-15,898.73,7047.29,300433,300362,79.3,378781,71
2011-12-16,898.73,7047.29,300433,300362,79.3,378781,71
2011-12-17,898.71,7045.15,300292,300221,79.3,378781,71
2011-12-18,898.69,7042.99,300151,300080,79.2,378781,71
2011-12-19,898.70,7044.07,300221,300150,79.2,378781,71
2011-12-20,898.71,7045.15,300292,300221,79.3,378781,71
2011-12-21,898.69,7042.99,300151,300080,79.2,378781,71
2011-12-22,898.75,7049.44,300574,300503,79.3,378781,71
2011-12-23,898.74,7048.37,300503,300432,79.3,378781,71
2011-12-24,898.73,7047.29,300433,300362,79.3,378781,71
2011-12-25,898.73,7047.29,300433,300362,79.3,378781,71
2011-12-26,898.71,7045.15,300292,300221,79.3,378781,71
2011-12-27,898.69,7042.99,300151,300080,79.2,378781,71
2011-12-28,898.68,7041.92,300080,300009,79.2,378781,71
2011-12-29,898.67,7040.84,300010,299939,79.2,378781,71
2011-12-30,898.66,7039.76,299940,299869,79.2,378781,71
2011-12-31,898.65,7038.68,299869,299798,79.1,378781,71
2012-01-01,898.64,7037.61,299799,299728,79.1,378781,71
2012-01-02,898.61,7034.37,299587,299516,79.1,378781,71
2012-01-03,898.59,7032.22,299447,299376,79.0,378781,71
2012-01-04,898.58,7031.14,299377,299306,79.0,378781,71
2012-01-05,898.57,7030.06,299306,299235,79.0,378781,71
2012-01-06,898.56,7028.98,299236,299165,79.0,378781,71
2012-01-07,898.55,7027.91,299166,299095,79.0,378781,71
2012-01-08,898.54,7026.83,299096,299025,78.9,378781,71
2012-01-09,898.55,7027.91,299166,299095,79.0,378781,71
2012-01-10,898.53,7025.75,299025,298954,78.9,378781,71
2012-01-11,898.51,7023.59,298885,298814,78.9,378781,71
2012-01-12,898.49,7021.44,298744,298673,78.9,378781,71
2012-01-13,898.45,7017.14,298464,298393,78.8,378781,71
2012-01-14,898.44,7016.07,298394,298323,78.8,378781,71
2012-01-15,898.43,7015.00,298323,298252,78.7,378781,71
2012-01-16,898.42,7013.92,298253,298182,78.7,378781,71
2012-01-17,898.43,7015.00,298323,298252,78.7,378781,71
2012-01-18,898.41,7012.85,298183,298112,78.7,378781,71
2012-01-19,898.39,7010.70,298043,297972,78.7,378781,71
2012-01-20,898.39,7010.70,298043,297972,78.7,378781,71
2012-01-21,898.39,7010.70,298043,297972,78.7,378781,71
2012-01-22,898.37,7008.56,297903,297832,78.6,378781,71
2012-01-23,898.37,7008.56,297903,297832,78.6,378781,71
2012-01-24,898.36,7007.49,297833,297762,78.6,378781,71
2012-01-25,898.86,7061.28,301350,301279,79.5,378781,71
2012-01-26,899.10,7087.30,303047,302976,80.0,378781,71
2012-01-27,899.11,7088.39,303118,303047,80.0,378781,71
2012-01-28,899.11,7088.39,303118,303047,80.0,378781,71
2012-01-29,899.11,7088.39,303118,303047,80.0,378781,71
2012-01-30,899.11,7088.39,303118,303047,80.0,378781,71
2012-01-31,899.15,7092.74,303402,303331,80.1,378781,71
2012-02-01,899.15,7092.74,303402,303331,80.1,378781,71
2012-02-02,899.15,7092.74,303402,303331,80.1,378781,71
2012-02-03,899.16,7093.83,303473,303402,80.1,378781,71
2012-02-04,899.19,7097.10,303686,303615,80.2,378781,71
2012-02-05,899.18,7096.01,303615,303544,80.1,378781,71
2012-02-06,899.17,7094.92,303544,303473,80.1,378781,71
2012-02-07,899.16,7093.83,303473,303402,80.1,378781,71
2012-02-08,899.15,7092.74,303402,303331,80.1,378781,71
2012-02-09,899.14,7091.65,303331,303260,80.1,378781,71
2012-02-10,899.14,7091.65,303331,303260,80.1,378781,71
2012-02-11,899.13,7090.56,303260,303189,80.0,378781,71
2012-02-12,899.11,7088.39,303118,303047,80.0,378781,71
2012-02-13,899.12,7089.48,303189,303118,80.0,378781,71
2012-02-14,899.12,7089.48,303189,303118,80.0,378781,71
2012-02-15,899.13,7090.56,303260,303189,80.0,378781,71
2012-02-16,899.12,7089.48,303189,303118,80.0,378781,71
2012-02-17,899.13,7090.56,303260,303189,80.0,378781,71
2012-02-18,899.31,7110.19,304538,304467,80.4,378781,71
2012-02-19,899.40,7119.99,305179,305108,80.5,378781,71
2012-02-20,899.48,7128.72,305749,305678,80.7,378781,71
2012-02-21,899.53,7134.19,306105,306034,80.8,378781,71
2012-02-22,899.58,7139.67,306462,306391,80.9,378781,71
2012-02-23,899.61,7142.97,306676,306605,80.9,378781,71
2012-02-24,899.62,7144.07,306747,306676,81.0,378781,71
2012-02-25,899.60,7141.87,306604,306533,80.9,378781,71
2012-02-26,899.59,7140.77,306533,306462,80.9,378781,71
2012-02-27,899.59,7140.77,306533,306462,80.9,378781,71
2012-02-28,899.60,7141.87,306604,306533,80.9,378781,71
2012-02-29,899.62,7144.07,306747,306676,81.0,378781,71
2012-03-01,899.62,7144.07,306747,306676,81.0,378781,71
2012-03-02,899.63,7145.18,306819,306748,81.0,378781,71
2012-03-03,899.62,7144.07,306747,306676,81.0,378781,71
2012-03-04,899.60,7141.87,306604,306533,80.9,378781,71
2012-03-05,899.58,7139.67,306462,306391,80.9,378781,71
2012-03-06,899.56,7137.48,306319,306248,80.9,378781,71
2012-03-07,899.56,7137.48,306319,306248,80.9,378781,71
2012-03-08,899.58,7139.67,306462,306391,80.9,378781,71
2012-03-09,899.59,7140.77,306533,306462,80.9,378781,71
2012-03-10,899.65,7147.39,306962,306891,81.0,378781,71
2012-03-11,899.75,7158.43,307677,307606,81.2,378781,71
2012-03-12,899.80,7163.96,308035,307964,81.3,378781,71
2012-03-13,899.83,7167.31,308250,308179,81.4,378781,71
2012-03-14,899.86,7170.66,308465,308394,81.4,378781,71
2012-03-15,899.89,7174.00,308681,308610,81.5,378781,71
2012-03-16,899.91,7176.24,308824,308753,81.5,378781,71
2012-03-17,899.92,7177.36,308896,308825,81.5,378781,71
2012-03-18,899.93,7178.48,308968,308897,81.6,378781,71
2012-03-19,899.95,7180.72,309111,309040,81.6,378781,71
2012-03-20,900.22,7211.05,311054,310983,82.1,378781,71
2012-03-21,900.93,7290.55,316202,316131,83.5,378781,71
2012-03-22,901.36,7338.51,319347,319276,84.3,378781,71
2012-03-23,901.54,7358.59,320670,320599,84.6,378781,71
2012-03-24,901.67,7373.15,321628,321557,84.9,378781,71
2012-03-25,901.77,7384.43,322366,322295,85.1,378781,71
2012-03-26,901.85,7393.47,322957,322886,85.2,378781,71
2012-03-27,901.91,7400.24,323401,323330,85.4,378781,71
2012-03-28,901.97,7407.03,323845,323774,85.5,378781,71
2012-03-29,902.06,7417.26,324512,324441,85.7,378781,71
2012-03-30,902.12,7424.09,324957,324886,85.8,378781,71
2012-03-31,902.16,7428.65,325254,325183,85.8,378781,71
2012-04-01,902.20,7433.20,325551,325480,85.9,378781,71
2012-04-02,902.23,7436.62,325774,325703,86.0,378781,71
2012-04-03,902.26,7440.05,325998,325927,86.0,378781,71
2012-04-04,902.28,7442.33,326146,326075,86.1,378781,71
2012-04-05,902.29,7443.47,326221,326150,86.1,378781,71
2012-04-06,902.29,7443.47,326221,326150,86.1,378781,71
2012-04-07,902.30,7444.62,326295,326224,86.1,378781,71
2012-04-08,902.31,7445.76,326370,326299,86.1,378781,71
2012-04-09,902.31,7445.76,326370,326299,86.1,378781,71
2012-04-10,902.31,7445.76,326370,326299,86.1,378781,71
2012-04-11,902.31,7445.76,326370,326299,86.1,378781,71
2012-04-12,902.30,7444.62,326295,326224,86.1,378781,71
2012-04-13,902.30,7444.62,326295,326224,86.1,378781,71
2012-04-14,902.29,7443.47,326221,326150,86.1,378781,71
2012-04-15,902.30,7444.62,326295,326224,86.1,378781,71
2012-04-16,902.29,7443.47,326221,326150,86.1,378781,71
2012-04-17,902.28,7442.33,326146,326075,86.1,378781,71
2012-04-18,902.26,7440.05,325998,325927,86.0,378781,71
2012-04-19,902.24,7437.77,325849,325778,86.0,378781,71
2012-04-20,902.23,7436.62,325774,325703,86.0,378781,71
2012-04-21,902.21,7434.34,325626,325555,85.9,378781,71
2012-04-22,902.18,7430.92,325403,325332,85.9,378781,71
2012-04-23,902.16,7428.65,325254,325183,85.8,378781,71
2012-04-24,902.14,7426.37,325106,325035,85.8,378781,71
2012-04-25,902.13,7425.23,325031,324960,85.8,378781,71
2012-04-26,902.11,7422.95,324883,324812,85.8,378781,71
2012-04-27,902.10,7421.82,324808,324737,85.7,378781,71
2012-04-28,902.08,7419.54,324660,324589,85.7,378781,71
2012-04-29,902.06,7417.26,324512,324441,85.7,378781,71
2012-04-30,902.05,7416.12,324438,324367,85.6,378781,71
2012-05-01,902.03,7413.84,324289,324218,85.6,378781,71
2012-05-02,902.02,7412.70,324215,324144,85.6,378781,71
2012-05-03,902.01,7411.56,324141,324070,85.6,378781,71
2012-05-04,902.00,7410.42,324067,323996,85.5,378781,71
2012-05-05,901.99,7409.29,323993,323922,85.5,378781,71
2012-05-06,902.08,7419.54,324660,324589,85.7,378781,71
2012-05-07,902.09,7420.68,324734,324663,85.7,378781,71
2012-05-08,902.11,7422.95,324883,324812,85.8,378781,71
2012-05-09,902.14,7426.37,325106,325035,85.8,378781,71
2012-05-10,902.16,7428.65,325254,325183,85.8,378781,71
2012-05-11,902.53,7471.04,328010,327939,86.6,378781,71
2012-05-12,903.15,7544.30,332665,332594,87.8,378781,71
2012-05-13,903.42,7576.87,334707,334636,88.3,378781,71
2012-05-14,903.55,7592.72,335693,335622,88.6,378781,71
2012-05-15,903.85,7629.46,337976,337905,89.2,378781,71
2012-05-16,904.09,7658.94,339810,339739,89.7,378781,71
2012-05-17,904.21,7673.58,340730,340659,89.9,378781,71
2012-05-18,904.30,7684.57,341421,341350,90.1,378781,71
2012-05-19,904.36,7691.90,341883,341812,90.2,378781,71
2012-05-20,904.41,7698.02,342268,342197,90.3,378781,71
2012-05-21,904.45,7702.93,342576,342505,90.4,378781,71
2012-05-22,904.48,7706.62,342807,342736,90.5,378781,71
2012-05-23,904.51,7710.31,343038,342967,90.5,378781,71
2012-05-24,904.52,7711.55,343115,343044,90.6,378781,71
2012-05-25,904.53,7712.79,343192,343121,90.6,378781,71
2012-05-26,904.54,7714.03,343269,343198,90.6,378781,71
2012-05-27,904.54,7714.03,343269,343198,90.6,378781,71
2012-05-28,904.54,7714.03,343269,343198,90.6,378781,71
2012-05-29,904.54,7714.03,343269,343198,90.6,378781,71
2012-05-30,904.53,7712.79,343192,343121,90.6,378781,71
2012-05-31,904.52,7711.55,343115,343044,90.6,378781,71
2012-06-01,904.52,7711.55,343115,343044,90.6,378781,71
2012-06-02,904.51,7710.31,343038,342967,90.5,378781,71
2012-06-03,904.49,7707.84,342884,342813,90.5,378781,71
2012-06-04,904.48,7706.62,342807,342736,90.5,378781,71
2012-06-05,904.47,7705.39,342730,342659,90.5,378781,71
2012-06-06,904.47,7705.39,342730,342659,90.5,378781,71
2012-06-07,904.45,7702.93,342576,342505,90.4,378781,71
2012-06-08,904.43,7700.47,342422,342351,90.4,378781,71
2012-06-09,904.41,7698.02,342268,342197,90.3,378781,71
2012-06-10,904.39,7695.57,342114,342043,90.3,378781,71
2012-06-11,904.37,7693.12,341960,341889,90.3,378781,71
2012-06-12,904.34,7689.46,341729,341658,90.2,378781,71
2012-06-13,904.32,7687.01,341575,341504,90.2,378781,71
2012-06-14,904.29,7683.35,341345,341274,90.1,378781,71
2012-06-15,904.26,7679.68,341114,341043,90.0,378781,71
2012-06-16,904.23,7676.02,340884,340813,90.0,378781,71
2012-06-17,904.21,7673.58,340730,340659,89.9,378781,71
2012-06-18,904.19,7671.14,340577,340506,89.9,378781,71
2012-06-19,904.16,7667.48,340347,340276,89.8,378781,71
2012-06-20,904.15,7666.26,340270,340199,89.8,378781,71
2012-06-21,904.14,7665.04,340194,340123,89.8,378781,71
2012-06-22,904.12,7662.60,340040,339969,89.8,378781,71
2012-06-23,904.10,7660.16,339887,339816,89.7,378781,71
2012-06-24,904.08,7657.71,339734,339663,89.7,378781,71
2012-06-25,904.06,7655.26,339581,339510,89.6,378781,71
2012-06-26,904.04,7652.81,339428,339357,89.6,378781,71
2012-06-27,904.01,7649.13,339198,339127,89.5,378781,71
2012-06-28,903.98,7645.45,338969,338898,89.5,378781,71
2012-06-29,903.95,7641.76,338740,338669,89.4,378781,71
2012-06-30,903.91,7636.84,338434,338363,89.3,378781,71
2012-07-01,903.89,7634.38,338281,338210,89.3,378781,71
2012-07-02,903.88,7633.15,338205,338134,89.3,378781,71
2012-07-03,903.84,7628.23,337900,337829,89.2,378781,71
2012-07-04,903.81,7624.54,337671,337600,89.1,378781,71
2012-07-05,903.78,7620.85,337442,337371,89.1,378781,71
2012-07-06,903.76,7618.40,337290,337219,89.0,378781,71
2012-07-07,903.74,7615.95,337137,337066,89.0,378781,71
2012-07-08,903.71,7612.27,336909,336838,88.9,378781,71
2012-07-09,903.69,7609.82,336757,336686,88.9,378781,71
2012-07-10,903.69,7609.82,336757,336686,88.9,378781,71
2012-07-11,903.77,7619.63,337366,337295,89.0,378781,71
2012-07-12,903.82,7625.77,337747,337676,89.1,378781,71
2012-07-13,903.81,7624.54,337671,337600,89.1,378781,71
2012-07-14,903.79,7622.08,337518,337447,89.1,378781,71
2012-07-15,903.80,7623.31,337594,337523,89.1,378781,71
2012-07-16,903.85,7629.46,337976,337905,89.2,378781,71
2012-07-17,903.83,7627.00,337823,337752,89.2,378781,71
2012-07-18,903.81,7624.54,337671,337600,89.1,378781,71
2012-07-19,903.80,7623.31,337594,337523,89.1,378781,71
2012-07-20,903.79,7622.08,337518,337447,89.1,378781,71
2012-07-21,903.76,7618.40,337290,337219,89.0,378781,71
2012-07-22,903.73,7614.72,337061,336990,89.0,378781,71
2012-07-23,903.69,7609.82,336757,336686,88.9,378781,71
2012-07-24,903.66,7606.15,336529,336458,88.8,378781,71
2012-07-25,903.62,7601.25,336224,336153,88.7,378781,71
2012-07-26,903.58,7596.37,335920,335849,88.7,378781,71
2012-07-27,903.56,7593.94,335768,335697,88.6,378781,71
2012-07-28,903.54,7591.50,335617,335546,88.6,378781,71
2012-07-29,903.50,7586.63,335313,335242,88.5,378781,71
2012-07-30,903.47,7582.97,335086,335015,88.4,378781,71
2012-07-31,903.44,7579.31,334858,334787,88.4,378781,71
2012-08-01,903.40,7574.43,334555,334484,88.3,378781,71
2012-08-02,903.36,7569.57,334252,334181,88.2,378781,71
2012-08-03,903.32,7564.71,333949,333878,88.1,378781,71
2012-08-04,903.28,7559.87,333647,333576,88.1,378781,71
2012-08-05,903.24,7555.06,333345,333274,88.0,378781,71
2012-08-06,903.21,7551.46,333118,333047,87.9,378781,71
2012-08-07,903.19,7549.06,332967,332896,87.9,378781,71
2012-08-08,903.15,7544.30,332665,332594,87.8,378781,71
2012-08-09,903.11,7539.54,332363,332292,87.7,378781,71
2012-08-10,903.08,7535.97,332137,332066,87.7,378781,71
2012-08-11,903.06,7533.60,331987,331916,87.6,378781,71
2012-08-12,903.03,7530.04,331761,331690,87.6,378781,71
2012-08-13,902.99,7525.30,331460,331389,87.5,378781,71
2012-08-14,902.95,7520.56,331159,331088,87.4,378781,71
2012-08-15,902.89,7513.43,330708,330637,87.3,378781,71
2012-08-16,902.84,7507.46,330332,330261,87.2,378781,71
2012-08-17,902.80,7502.68,330032,329961,87.1,378781,71
2012-08-18,902.77,7499.14,329807,329736,87.1,378781,71
2012-08-19,902.81,7503.88,330107,330036,87.1,378781,71
2012-08-20,902.78,7500.32,329882,329811,87.1,378781,71
2012-08-21,902.74,7495.60,329582,329511,87.0,378781,71
2012-08-22,902.73,7494.42,329507,329436,87.0,378781,71
2012-08-23,902.69,7489.71,329207,329136,86.9,378781,71
2012-08-24,902.65,7485.02,328908,328837,86.8,378781,71
2012-08-25,902.60,7479.16,328533,328462,86.7,378781,71
2012-08-26,902.56,7474.52,328235,328164,86.6,378781,71
2012-08-27,902.53,7471.04,328010,327939,86.6,378781,71
2012-08-28,902.50,7467.56,327786,327715,86.5,378781,71
2012-08-29,902.45,7461.81,327413,327342,86.4,378781,71
2012-08-30,902.41,7457.21,327115,327044,86.3,378781,71
2012-08-31,902.37,7452.63,326817,326746,86.3,378781,71
2012-09-01,902.32,7446.91,326444,326373,86.2,378781,71
2012-09-02,902.28,7442.33,326146,326075,86.1,378781,71
2012-09-03,902.24,7437.77,325849,325778,86.0,378781,71
2012-09-04,902.20,7433.20,325551,325480,85.9,378781,71
2012-09-05,902.16,7428.65,325254,325183,85.8,378781,71
2012-09-06,902.12,7424.09,324957,324886,85.8,378781,71
2012-09-07,902.09,7420.68,324734,324663,85.7,378781,71
2012-09-08,902.04,7414.98,324363,324292,85.6,378781,71
2012-09-09,901.98,7408.16,323919,323848,85.5,378781,71
2012-09-10,901.93,7402.50,323549,323478,85.4,378781,71
2012-09-11,901.87,7395.72,323105,323034,85.3,378781,71
2012-09-12,901.83,7391.21,322809,322738,85.2,378781,71
2012-09-13,901.78,7385.56,322439,322368,85.1,378781,71
2012-09-14,901.85,7393.47,322957,322886,85.2,378781,71
2012-09-15,901.84,7392.34,322883,322812,85.2,378781,71
2012-09-16,901.85,7393.47,322957,322886,85.2,378781,71
2012-09-17,901.89,7397.98,323253,323182,85.3,378781,71
2012-09-18,901.88,7396.85,323179,323108,85.3,378781,71
2012-09-19,901.87,7395.72,323105,323034,85.3,378781,71
2012-09-20,901.84,7392.34,322883,322812,85.2,378781,71
2012-09-21,901.82,7390.08,322735,322664,85.2,378781,71
2012-09-22,901.80,7387.82,322587,322516,85.1,378781,71
2012-09-23,901.78,7385.56,322439,322368,85.1,378781,71
2012-09-24,901.75,7382.17,322218,322147,85.0,378781,71
2012-09-25,901.72,7378.78,321997,321926,85.0,378781,71
2012-09-26,901.69,7375.40,321775,321704,84.9,378781,71
2012-09-27,901.66,7372.03,321554,321483,84.9,378781,71
2012-09-28,901.67,7373.15,321628,321557,84.9,378781,71
2012-09-29,901.90,7399.11,323327,323256,85.3,378781,71
2012-09-30,901.93,7402.50,323549,323478,85.4,378781,71
2012-10-01,901.91,7400.24,323401,323330,85.4,378781,71
2012-10-02,901.90,7399.11,323327,323256,85.3,378781,71
2012-10-03,901.87,7395.72,323105,323034,85.3,378781,71
2012-10-04,901.85,7393.47,322957,322886,85.2,378781,71
2012-10-05,901.83,7391.21,322809,322738,85.2,378781,71
2012-10-06,901.82,7390.08,322735,322664,85.2,378781,71
2012-10-07,901.78,7385.56,322439,322368,85.1,378781,71
2012-10-08,901.73,7379.91,322070,321999,85.0,378781,71
2012-10-09,901.70,7376.52,321849,321778,85.0,378781,71
2012-10-10,901.70,7376.52,321849,321778,85.0,378781,71
2012-10-11,901.67,7373.15,321628,321557,84.9,378781,71
2012-10-12,901.68,7374.27,321701,321630,84.9,378781,71
2012-10-13,901.68,7374.27,321701,321630,84.9,378781,71
2012-10-14,901.67,7373.15,321628,321557,84.9,378781,71
2012-10-15,901.67,7373.15,321628,321557,84.9,378781,71
2012-10-16,901.65,7370.91,321480,321409,84.9,378781,71
2012-10-17,901.64,7369.78,321407,321336,84.8,378781,71
2012-10-18,901.61,7366.41,321185,321114,84.8,378781,71
2012-10-19,901.59,7364.18,321038,320967,84.7,378781,71
2012-10-20,901.56,7360.83,320817,320746,84.7,378781,71
2012-10-21,901.54,7358.59,320670,320599,84.6,378781,71
2012-10-22,901.52,7356.36,320523,320452,84.6,378781,71
2012-10-23,901.50,7354.13,320376,320305,84.6,378781,71
2012-10-24,901.49,7353.02,320302,320231,84.5,378781,71
2012-10-25,901.48,7351.90,320229,320158,84.5,378781,71
2012-10-26,901.44,7347.44,319935,319864,84.4,378781,71
2012-10-27,901.39,7341.87,319568,319497,84.3,378781,71
2012-10-28,901.35,7337.39,319274,319203,84.3,378781,71
2012-10-29,901.32,7334.03,319054,318983,84.2,378781,71
2012-10-30,901.29,7330.68,318834,318763,84.2,378781,71
2012-10-31,901.27,7328.45,318687,318616,84.1,378781,71
2012-11-01,901.25,7326.22,318541,318470,84.1,378781,71
2012-11-02,901.23,7323.99,318394,318323,84.0,378781,71
2012-11-03,901.22,7322.87,318321,318250,84.0,378781,71
2012-11-04,901.19,7319.53,318101,318030,84.0,378781,71
2012-11-05,901.19,7319.53,318101,318030,84.0,378781,71
2012-11-06,901.17,7317.30,317955,317884,83.9,378781,71
2012-11-07,901.15,7315.08,317809,317738,83.9,378781,71
2012-11-08,901.12,7311.73,317589,317518,83.8,378781,71
2012-11-09,901.10,7309.51,317443,317372,83.8,378781,71
2012-11-10,901.07,7306.16,317224,317153,83.7,378781,71
2012-11-11,901.05,7303.93,317078,317007,83.7,378781,71
2012-11-12,901.03,7301.70,316932,316861,83.7,378781,71
2012-11-13,900.99,7297.24,316640,316569,83.6,378781,71
2012-11-14,900.96,7293.90,316421,316350,83.5,378781,71
2012-11-15,900.94,7291.67,316275,316204,83.5,378781,71
2012-11-16,900.91,7288.32,316056,315985,83.4,378781,71
2012-11-17,900.89,7286.09,315911,315840,83.4,378781,71
2012-11-18,900.86,7282.73,315692,315621,83.3,378781,71
2012-11-19,900.84,7280.49,315546,315475,83.3,378781,71
2012-11-20,900.83,7279.37,315474,315403,83.3,378781,71
2012-11-21,900.81,7277.14,315328,315257,83.2,378781,71
2012-11-22,900.79,7274.89,315182,315111,83.2,378781,71
2012-11-23,900.78,7273.77,315110,315039,83.2,378781,71
2012-11-24,900.75,7270.41,314892,314821,83.1,378781,71
2012-11-25,900.73,7268.16,314746,314675,83.1,378781,71
2012-11-26,900.71,7265.92,314601,314530,83.0,378781,71
2012-11-27,900.68,7262.56,314383,314312,83.0,378781,71
2012-11-28,900.67,7261.44,314310,314239,83.0,378781,71
2012-11-29,900.64,7258.07,314093,314022,82.9,378781,71
2012-11-30,900.62,7255.83,313947,313876,82.9,378781,71
2012-12-01,900.61,7254.71,313875,313804,82.8,378781,71
2012-12-02,900.60,7253.59,313802,313731,82.8,378781,71
2012-12-03,900.59,7252.47,313730,313659,82.8,378781,71
2012-12-04,900.58,7251.35,313657,313586,82.8,378781,71
2012-12-05,900.57,7250.23,313585,313514,82.8,378781,71
2012-12-06,900.55,7247.99,313440,313369,82.7,378781,71
2012-12-07,900.54,7246.88,313367,313296,82.7,378781,71
2012-12-08,900.53,7245.76,313295,313224,82.7,378781,71
2012-12-09,900.53,7245.76,313295,313224,82.7,378781,71
2012-12-10,900.50,7242.40,313077,313006,82.6,378781,71
2012-12-11,900.47,7239.05,312860,312789,82.6,378781,71
2012-12-12,900.45,7236.81,312716,312645,82.5,378781,71
2012-12-13,900.42,7233.46,312499,312428,82.5,378781,71
2012-12-14,900.39,7230.12,312282,312211,82.4,378781,71
2012-12-15,900.38,7229.01,312209,312138,82.4,378781,71
2012-12-16,900.38,7229.01,312209,312138,82.4,378781,71
2012-12-17,900.37,7227.90,312137,312066,82.4,378781,71
2012-12-18,900.35,7225.69,311993,311922,82.3,378781,71
2012-12-19,900.34,7224.58,311920,311849,82.3,378781,71
2012-12-20,900.33,7223.47,311848,311777,82.3,378781,71
2012-12-21,900.29,7219.01,311559,311488,82.2,378781,71
2012-12-22,900.26,7215.60,311343,311272,82.2,378781,71
2012-12-23,900.25,7214.46,311270,311199,82.2,378781,71
2012-12-24,900.24,7213.32,311198,311127,82.1,378781,71
2012-12-25,900.24,7213.32,311198,311127,82.1,378781,71
2012-12-26,900.19,7207.64,310838,310767,82.0,378781,71
2012-12-27,900.16,7204.24,310622,310551,82.0,378781,71
2012-12-28,900.14,7201.98,310477,310406,81.9,378781,71
2012-12-29,900.12,7199.72,310333,310262,81.9,378781,71
2012-12-30,900.08,7195.23,310045,309974,81.8,378781,71
2012-12-31,900.07,7194.11,309974,309903,81.8,378781,71
2013-01-01,900.09,7196.34,310117,310046,81.9,378781,71
2013-01-02,900.08,7195.23,310045,309974,81.8,378781,71
2013-01-03,900.07,7194.11,309974,309903,81.8,378781,71
2013-01-04,900.05,7191.89,309830,309759,81.8,378781,71
2013-01-05,900.06,7193.00,309902,309831,81.8,378781,71
2013-01-06,900.05,7191.89,309830,309759,81.8,378781,71
2013-01-07,900.02,7188.55,309614,309543,81.7,378781,71
2013-01-08,900.02,7188.55,309614,309543,81.7,378781,71
2013-01-09,900.21,7209.91,310982,310911,82.1,378781,71
2013-01-10,900.24,7213.32,311198,311127,82.1,378781,71
2013-01-11,900.26,7215.60,311343,311272,82.2,378781,71
2013-01-12,900.30,7220.15,311631,311560,82.3,378781,71
2013-01-13,900.32,7222.36,311776,311705,82.3,378781,71
2013-01-14,900.30,7220.15,311631,311560,82.3,378781,71
2013-01-15,900.30,7220.15,311631,311560,82.3,378781,71
2013-01-16,900.28,7217.87,311487,311416,82.2,378781,71
2013-01-17,900.26,7215.60,311343,311272,82.2,378781,71
2013-01-18,900.25,7214.46,311270,311199,82.2,378781,71
2013-01-19,900.24,7213.32,311198,311127,82.1,378781,71
2013-01-20,900.23,7212.18,311126,311055,82.1,378781,71
2013-01-21,900.22,7211.05,311054,310983,82.1,378781,71
2013-01-22,900.22,7211.05,311054,310983,82.1,378781,71
2013-01-23,900.21,7209.91,310982,310911,82.1,378781,71
2013-01-24,900.21,7209.91,310982,310911,82.1,378781,71
2013-01-25,900.21,7209.91,310982,310911,82.1,378781,71
2013-01-26,900.21,7209.91,310982,310911,82.1,378781,71
2013-01-27,900.21,7209.91,310982,310911,82.1,378781,71
2013-01-28,900.21,7209.91,310982,310911,82.1,378781,71
2013-01-29,900.22,7211.05,311054,310983,82.1,378781,71
2013-01-30,900.22,7211.05,311054,310983,82.1,378781,71
2013-01-31,900.18,7206.51,310766,310695,82.0,378781,71
2013-02-01,900.16,7204.24,310622,310551,82.0,378781,71
2013-02-02,900.15,7203.11,310550,310479,82.0,378781,71
2013-02-03,900.14,7201.98,310477,310406,81.9,378781,71
2013-02-04,900.14,7201.98,310477,310406,81.9,378781,71
2013-02-05,900.14,7201.98,310477,310406,81.9,378781,71
2013-02-06,900.14,7201.98,310477,310406,81.9,378781,71
2013-02-07,900.14,7201.98,310477,310406,81.9,378781,71
2013-02-08,900.13,7200.85,310405,310334,81.9,378781,71
2013-02-09,900.12,7199.72,310333,310262,81.9,378781,71
2013-02-10,900.13,7200.85,310405,310334,81.9,378781,71
2013-02-11,900.14,7201.98,310477,310406,81.9,378781,71
2013-02-12,900.14,7201.98,310477,310406,81.9,378781,71
2013-02-13,900.13,7200.85,310405,310334,81.9,378781,71
2013-02-14,900.11,7198.58,310261,310190,81.9,378781,71
2013-02-15,900.10,7197.45,310189,310118,81.9,378781,71
2013-02-16,900.08,7195.23,310045,309974,81.8,378781,71
2013-02-17,900.06,7193.00,309902,309831,81.8,378781,71
2013-02-18,900.05,7191.89,309830,309759,81.8,378781,71
2013-02-19,900.03,7189.66,309686,309615,81.7,378781,71
2013-02-20,900.01,7187.43,309542,309471,81.7,378781,71
2013-02-21,900.03,7189.66,309686,309615,81.7,378781,71
2013-02-22,900.01,7187.43,309542,309471,81.7,378781,71
2013-02-23,899.99,7185.20,309398,309327,81.7,378781,71
2013-02-24,899.98,7184.08,309327,309256,81.6,378781,71
2013-02-25,900.00,7186.32,309470,309399,81.7,378781,71
2013-02-26,899.94,7179.60,309040,308969,81.6,378781,71
2013-02-27,899.91,7176.24,308824,308753,81.5,378781,71
2013-02-28,899.89,7174.00,308681,308610,81.5,378781,71
2013-03-01,899.88,7172.89,308609,308538,81.5,378781,71
2013-03-02,899.86,7170.66,308465,308394,81.4,378781,71
2013-03-03,899.83,7167.31,308250,308179,81.4,378781,71
2013-03-04,899.81,7165.08,308107,308036,81.3,378781,71
2013-03-05,899.80,7163.96,308035,307964,81.3,378781,71
2013-03-06,899.78,7161.75,307892,307821,81.3,378781,71
2013-03-07,899.76,7159.54,307749,307678,81.2,378781,71
2013-03-08,899.74,7157.33,307606,307535,81.2,378781,71
2013-03-09,899.75,7158.43,307677,307606,81.2,378781,71
2013-03-10,899.83,7167.31,308250,308179,81.4,378781,71
2013-03-11,899.81,7165.08,308107,308036,81.3,378781,71
2013-03-12,899.79,7162.86,307964,307893,81.3,378781,71
2013-03-13,899.78,7161.75,307892,307821,81.3,378781,71
2013-03-14,899.76,7159.54,307749,307678,81.2,378781,71
2013-03-15,899.76,7159.54,307749,307678,81.2,378781,71
2013-03-16,899.74,7157.33,307606,307535,81.2,378781,71
2013-03-17,899.74,7157.33,307606,307535,81.2,378781,71
2013-03-18,899.74,7157.33,307606,307535,81.2,378781,71
2013-03-19,899.73,7156.22,307534,307463,81.2,378781,71
2013-03-20,899.71,7154.01,307391,307320,81.1,378781,71
2013-03-21,899.69,7151.80,307248,307177,81.1,378781,71
2013-03-22,899.68,7150.70,307176,307105,81.1,378781,71
2013-03-23,899.67,7149.59,307105,307034,81.1,378781,71
2013-03-24,899.67,7149.59,307105,307034,81.1,378781,71
2013-03-25,899.63,7145.18,306819,306748,81.0,378781,71
2013-03-26,899.60,7141.87,306604,306533,80.9,378781,71
2013-03-27,899.56,7137.48,306319,306248,80.9,378781,71
2013-03-28,899.54,7135.29,306176,306105,80.8,378781,71
2013-03-29,899.53,7134.19,306105,306034,80.8,378781,71
2013-03-30,899.51,7132.00,305962,305891,80.8,378781,71
2013-03-31,899.50,7130.90,305891,305820,80.7,378781,71
2013-04-01,899.50,7130.90,305891,305820,80.7,378781,71
2013-04-02,899.49,7129.81,305820,305749,80.7,378781,71
2013-04-03,899.64,7146.28,306890,306819,81.0,378781,71
2013-04-04,899.63,7145.18,306819,306748,81.0,378781,71
2013-04-05,899.59,7140.77,306533,306462,80.9,378781,71
2013-04-06,899.57,7138.58,306390,306319,80.9,378781,71
2013-04-07,899.55,7136.38,306248,306177,80.8,378781,71
2013-04-08,899.54,7135.29,306176,306105,80.8,378781,71
2013-04-09,899.53,7134.19,306105,306034,80.8,378781,71
2013-04-10,899.55,7136.38,306248,306177,80.8,378781,71
2013-04-11,899.53,7134.19,306105,306034,80.8,378781,71
2013-04-12,899.51,7132.00,305962,305891,80.8,378781,71
2013-04-13,899.48,7128.72,305749,305678,80.7,378781,71
2013-04-14,899.47,7127.63,305677,305606,80.7,378781,71
2013-04-15,899.46,7126.54,305606,305535,80.7,378781,71
2013-04-16,899.44,7124.35,305464,305393,80.6,378781,71
2013-04-17,899.43,7123.26,305392,305321,80.6,378781,71
2013-04-18,899.45,7125.45,305535,305464,80.6,378781,71
2013-04-19,899.41,7121.08,305250,305179,80.6,378781,71
2013-04-20,899.38,7117.81,305036,304965,80.5,378781,71
2013-04-21,899.34,7113.45,304752,304681,80.4,378781,71
2013-04-22,899.33,7112.37,304680,304609,80.4,378781,71
2013-04-23,899.31,7110.19,304538,304467,80.4,378781,71
2013-04-24,899.28,7106.92,304325,304254,80.3,378781,71
2013-04-25,899.24,7102.55,304041,303970,80.2,378781,71
2013-04-26,899.22,7100.37,303899,303828,80.2,378781,71
2013-04-27,899.21,7099.28,303828,303757,80.2,378781,71
2013-04-28,899.19,7097.10,303686,303615,80.2,378781,71
2013-04-29,899.18,7096.01,303615,303544,80.1,378781,71
2013-04-30,899.16,7093.83,303473,303402,80.1,378781,71
2013-05-01,899.15,7092.74,303402,303331,80.1,378781,71
2013-05-02,899.23,7101.46,303970,303899,80.2,378781,71
2013-05-03,899.17,7094.92,303544,303473,80.1,378781,71
2013-05-04,899.13,7090.56,303260,303189,80.0,378781,71
2013-05-05,899.10,7087.30,303047,302976,80.0,378781,71
2013-05-06,899.08,7085.12,302906,302835,79.9,378781,71
2013-05-07,899.06,7082.95,302764,302693,79.9,378781,71
2013-05-08,899.04,7080.78,302622,302551,79.9,378781,71
2013-05-09,899.02,7078.60,302481,302410,79.8,378781,71
2013-05-10,899.14,7091.65,303331,303260,80.1,378781,71
2013-05-11,899.20,7098.19,303757,303686,80.2,378781,71
2013-05-12,899.19,7097.10,303686,303615,80.2,378781,71
2013-05-13,899.18,7096.01,303615,303544,80.1,378781,71
2013-05-14,899.17,7094.92,303544,303473,80.1,378781,71
2013-05-15,899.14,7091.65,303331,303260,80.1,378781,71
2013-05-16,899.13,7090.56,303260,303189,80.0,378781,71
2013-05-17,899.13,7090.56,303260,303189,80.0,378781,71
2013-05-18,899.12,7089.48,303189,303118,80.0,378781,71
2013-05-19,899.10,7087.30,303047,302976,80.0,378781,71
2013-05-20,899.08,7085.12,302906,302835,79.9,378781,71
2013-05-21,899.07,7084.04,302835,302764,79.9,378781,71
2013-05-22,899.06,7082.95,302764,302693,79.9,378781,71
2013-05-23,899.04,7080.78,302622,302551,79.9,378781,71
2013-05-24,899.08,7085.12,302906,302835,79.9,378781,71
2013-05-25,899.43,7123.26,305392,305321,80.6,378781,71
2013-05-26,899.85,7169.54,308394,308323,81.4,378781,71
2013-05-27,899.93,7178.48,308968,308897,81.6,378781,71
2013-05-28,899.98,7184.08,309327,309256,81.6,378781,71
2013-05-29,900.01,7187.43,309542,309471,81.7,378781,71
2013-05-30,900.04,7190.77,309758,309687,81.8,378781,71
2013-05-31,900.04,7190.77,309758,309687,81.8,378781,71
2013-06-01,900.05,7191.89,309830,309759,81.8,378781,71
2013-06-02,900.06,7193.00,309902,309831,81.8,378781,71
2013-06-03,900.07,7194.11,309974,309903,81.8,378781,71
2013-06-04,900.07,7194.11,309974,309903,81.8,378781,71
2013-06-05,900.06,7193.00,309902,309831,81.8,378781,71
2013-06-06,900.04,7190.77,309758,309687,81.8,378781,71
2013-06-07,900.03,7189.66,309686,309615,81.7,378781,71
2013-06-08,900.01,7187.43,309542,309471,81.7,378781,71
2013-06-09,900.00,7186.32,309470,309399,81.7,378781,71
2013-06-10,900.00,7186.32,309470,309399,81.7,378781,71
2013-06-11,899.99,7185.20,309398,309327,81.7,378781,71
2013-06-12,899.97,7182.96,309255,309184,81.6,378781,71
2013-06-13,899.98,7184.08,309327,309256,81.6,378781,71
2013-06-14,900.02,7188.55,309614,309543,81.7,378781,71
2013-06-15,900.02,7188.55,309614,309543,81.7,378781,71
2013-06-16,900.01,7187.43,309542,309471,81.7,378781,71
2013-06-17,899.99,7185.20,309398,309327,81.7,378781,71
2013-06-18,899.96,7181.84,309183,309112,81.6,378781,71
2013-06-19,899.94,7179.60,309040,308969,81.6,378781,71
2013-06-20,899.91,7176.24,308824,308753,81.5,378781,71
2013-06-21,899.88,7172.89,308609,308538,81.5,378781,71
2013-06-22,899.85,7169.54,308394,308323,81.4,378781,71
2013-06-23,899.82,7166.19,308179,308108,81.3,378781,71
2013-06-24,899.79,7162.86,307964,307893,81.3,378781,71
2013-06-25,899.74,7157.33,307606,307535,81.2,378781,71
2013-06-26,899.72,7155.12,307463,307392,81.2,378781,71
2013-06-27,899.70,7152.90,307319,307248,81.1,378781,71
2013-06-28,899.68,7150.70,307176,307105,81.1,378781,71
2013-06-29,899.66,7148.49,307033,306962,81.0,378781,71
2013-06-30,899.63,7145.18,306819,306748,81.0,378781,71
2013-07-01,899.61,7142.97,306676,306605,80.9,378781,71
2013-07-02,899.58,7139.67,306462,306391,80.9,378781,71
2013-07-03,899.53,7134.19,306105,306034,80.8,378781,71
2013-07-04,899.50,7130.90,305891,305820,80.7,378781,71
2013-07-05,899.46,7126.54,305606,305535,80.7,378781,71
2013-07-06,899.42,7122.17,305321,305250,80.6,378781,71
2013-07-07,899.39,7118.90,305107,305036,80.5,378781,71
2013-07-08,899.37,7116.72,304965,304894,80.5,378781,71
2013-07-09,899.36,7115.63,304894,304823,80.5,378781,71
2013-07-10,899.33,7112.37,304680,304609,80.4,378781,71
2013-07-11,899.30,7109.10,304467,304396,80.4,378781,71
2013-07-12,899.26,7104.73,304183,304112,80.3,378781,71
2013-07-13,899.23,7101.46,303970,303899,80.2,378781,71
2013-07-14,899.18,7096.01,303615,303544,80.1,378781,71
2013-07-15,899.17,7094.92,303544,303473,80.1,378781,71
2013-07-16,899.25,7103.64,304112,304041,80.3,378781,71
2013-07-17,899.32,7111.28,304609,304538,80.4,378781,71
2013-07-18,899.37,7116.72,304965,304894,80.5,378781,71
2013-07-19,899.39,7118.90,305107,305036,80.5,378781,71
2013-07-20,899.37,7116.72,304965,304894,80.5,378781,71
2013-07-21,899.33,7112.37,304680,304609,80.4,378781,71
2013-07-22,899.30,7109.10,304467,304396,80.4,378781,71
2013-07-23,899.25,7103.64,304112,304041,80.3,378781,71
2013-07-24,899.22,7100.37,303899,303828,80.2,378781,71
2013-07-25,899.20,7098.19,303757,303686,80.2,378781,71
2013-07-26,899.16,7093.83,303473,303402,80.1,378781,71
2013-07-27,899.14,7091.65,303331,303260,80.1,378781,71
2013-07-28,899.10,7087.30,303047,302976,80.0,378781,71
2013-07-29,899.05,7081.86,302693,302622,79.9,378781,71
2013-07-30,899.00,7076.43,302339,302268,79.8,378781,71
2013-07-31,898.98,7074.26,302198,302127,79.8,378781,71
2013-08-01,898.95,7071.01,301986,301915,79.7,378781,71
2013-08-02,898.91,7066.67,301703,301632,79.6,378781,71
2013-08-03,898.86,7061.28,301350,301279,79.5,378781,71
2013-08-04,898.82,7056.97,301067,300996,79.5,378781,71
2013-08-05,898.77,7051.59,300715,300644,79.4,378781,71
2013-08-06,898.73,7047.29,300433,300362,79.3,378781,71
2013-08-07,898.68,7041.92,300080,300009,79.2,378781,71
2013-08-08,898.63,7036.53,299728,299657,79.1,378781,71
2013-08-09,898.59,7032.22,299447,299376,79.0,378781,71
2013-08-10,898.54,7026.83,299096,299025,78.9,378781,71
2013-08-11,898.50,7022.52,298814,298743,78.9,378781,71
2013-08-12,898.46,7018.22,298534,298463,78.8,378781,71
2013-08-13,898.43,7015.00,298323,298252,78.7,378781,71
2013-08-14,898.38,7009.63,297973,297902,78.6,378781,71
2013-08-15,898.34,7005.35,297692,297621,78.6,378781,71
2013-08-16,898.29,7000.01,297342,297271,78.5,378781,71
2013-08-17,898.27,6997.88,297202,297131,78.4,378781,71
2013-08-18,898.22,6992.56,296852,296781,78.4,378781,71
2013-08-19,898.18,6988.31,296573,296502,78.3,378781,71
2013-08-20,898.12,6981.94,296154,296083,78.2,378781,71
2013-08-21,898.08,6977.70,295874,295803,78.1,378781,71
2013-08-22,898.05,6974.52,295665,295594,78.0,378781,71
2013-08-23,898.00,6969.22,295317,295246,77.9,378781,71
2013-08-24,897.96,6964.98,295038,294967,77.9,378781,71
2013-08-25,897.91,6959.67,294690,294619,77.8,378781,71
2013-08-26,897.88,6956.49,294481,294410,77.7,378781,71
2013-08-27,897.84,6952.24,294203,294132,77.7,378781,71
2013-08-28,897.82,6950.12,294064,293993,77.6,378781,71
2013-08-29,897.79,6946.94,293855,293784,77.6,378781,71
2013-08-30,897.75,6942.71,293578,293507,77.5,378781,71
2013-08-31,897.71,6938.49,293300,293229,77.4,378781,71
2013-09-01,897.67,6934.28,293023,292952,77.3,378781,71
2013-09-02,897.62,6929.02,292676,292605,77.2,378781,71
2013-09-03,897.58,6924.83,292399,292328,77.2,378781,71
2013-09-04,897.55,6921.69,292191,292120,77.1,378781,71
2013-09-05,897.52,6918.54,291984,291913,77.1,378781,71
2013-09-06,897.49,6915.40,291776,291705,77.0,378781,71
2013-09-07,897.45,6911.19,291500,291429,76.9,378781,71
2013-09-08,897.41,6906.98,291223,291152,76.9,378781,71
2013-09-09,897.38,6903.82,291016,290945,76.8,378781,71
2013-09-10,897.34,6899.60,290740,290669,76.7,378781,71
2013-09-11,897.33,6898.55,290671,290600,76.7,378781,71
2013-09-12,897.30,6895.38,290464,290393,76.7,378781,71
2013-09-13,897.26,6891.19,290188,290117,76.6,378781,71
2013-09-14,897.21,6885.94,289844,289773,76.5,378781,71
2013-09-15,897.17,6881.74,289569,289498,76.4,378781,71
2013-09-16,897.15,6879.64,289431,289360,76.4,378781,71
2013-09-17,897.16,6880.69,289500,289429,76.4,378781,71
2013-09-18,897.14,6878.59,289362,289291,76.4,378781,71
2013-09-19,897.10,6874.38,289087,289016,76.3,378781,71
2013-09-20,897.11,6875.44,289156,289085,76.3,378781,71
2013-09-21,897.13,6877.54,289293,289222,76.4,378781,71
2013-09-22,897.08,6872.29,288950,288879,76.3,378781,71
2013-09-23,897.04,6868.09,288675,288604,76.2,378781,71
2013-09-24,897.00,6863.90,288400,288329,76.1,378781,71
2013-09-25,896.97,6860.76,288194,288123,76.1,378781,71
2013-09-26,896.93,6856.57,287920,287849,76.0,378781,71
2013-09-27,896.89,6852.38,287646,287575,75.9,378781,71
2013-09-28,896.85,6848.21,287372,287301,75.8,378781,71
2013-09-29,897.17,6881.74,289569,289498,76.4,378781,71
2013-09-30,897.21,6885.94,289844,289773,76.5,378781,71
2013-10-01,897.19,6883.84,289706,289635,76.5,378781,71
2013-10-02,897.17,6881.74,289569,289498,76.4,378781,71
2013-10-03,897.15,6879.64,289431,289360,76.4,378781,71
2013-10-04,897.12,6876.49,289225,289154,76.3,378781,71
2013-10-05,897.10,6874.38,289087,289016,76.3,378781,71
2013-10-06,897.08,6872.29,288950,288879,76.3,378781,71
2013-10-07,897.04,6868.09,288675,288604,76.2,378781,71
2013-10-08,897.01,6864.95,288469,288398,76.1,378781,71
2013-10-09,896.97,6860.76,288194,288123,76.1,378781,71
2013-10-10,896.93,6856.57,287920,287849,76.0,378781,71
2013-10-11,896.90,6853.43,287714,287643,75.9,378781,71
2013-10-12,896.88,6851.34,287577,287506,75.9,378781,71
2013-10-13,897.15,6879.64,289431,289360,76.4,378781,71
2013-10-14,897.32,6897.49,290602,290531,76.7,378781,71
2013-10-15,897.34,6899.60,290740,290669,76.7,378781,71
2013-10-16,897.39,6904.88,291085,291014,76.8,378781,71
2013-10-17,897.40,6905.93,291154,291083,76.8,378781,71
2013-10-18,897.39,6904.88,291085,291014,76.8,378781,71
2013-10-19,897.37,6902.77,290947,290876,76.8,378781,71
2013-10-20,897.34,6899.60,290740,290669,76.7,378781,71
2013-10-21,897.32,6897.49,290602,290531,76.7,378781,71
2013-10-22,897.32,6897.49,290602,290531,76.7,378781,71
2013-10-23,897.30,6895.38,290464,290393,76.7,378781,71
2013-10-24,897.29,6894.33,290395,290324,76.6,378781,71
2013-10-25,897.27,6892.24,290257,290186,76.6,378781,71
2013-10-26,897.25,6890.14,290119,290048,76.6,378781,71
2013-10-27,897.25,6890.14,290119,290048,76.6,378781,71
2013-10-28,897.23,6888.04,289982,289911,76.5,378781,71
2013-10-29,897.22,6886.99,289913,289842,76.5,378781,71
2013-10-30,897.25,6890.14,290119,290048,76.6,378781,71
2013-10-31,900.91,7288.32,316056,315985,83.4,378781,71
2013-11-01,901.52,7356.36,320523,320452,84.6,378781,71
2013-11-02,901.57,7361.94,320891,320820,84.7,378781,71
2013-11-03,901.58,7363.06,320964,320893,84.7,378781,71
2013-11-04,901.59,7364.18,321038,320967,84.7,378781,71
2013-11-05,901.61,7366.41,321185,321114,84.8,378781,71
2013-11-06,901.66,7372.03,321554,321483,84.9,378781,71
2013-11-07,901.67,7373.15,321628,321557,84.9,378781,71
2013-11-08,901.69,7375.40,321775,321704,84.9,378781,71
2013-11-09,901.70,7376.52,321849,321778,85.0,378781,71
2013-11-10,901.70,7376.52,321849,321778,85.0,378781,71
2013-11-11,901.70,7376.52,321849,321778,85.0,378781,71
2013-11-12,901.71,7377.65,321923,321852,85.0,378781,71
2013-11-13,901.68,7374.27,321701,321630,84.9,378781,71
2013-11-14,901.66,7372.03,321554,321483,84.9,378781,71
2013-11-15,901.65,7370.91,321480,321409,84.9,378781,71
2013-11-16,901.65,7370.91,321480,321409,84.9,378781,71
2013-11-17,901.65,7370.91,321480,321409,84.9,378781,71
2013-11-18,901.66,7372.03,321554,321483,84.9,378781,71
2013-11-19,901.65,7370.91,321480,321409,84.9,378781,71
2013-11-20,901.64,7369.78,321407,321336,84.8,378781,71
2013-11-21,901.64,7369.78,321407,321336,84.8,378781,71
2013-11-22,901.67,7373.15,321628,321557,84.9,378781,71
2013-11-23,901.63,7368.66,321333,321262,84.8,378781,71
2013-11-24,901.60,7365.29,321112,321041,84.8,378781,71
2013-11-25,901.65,7370.91,321480,321409,84.9,378781,71
2013-11-26,901.65,7370.91,321480,321409,84.9,378781,71
2013-11-27,901.62,7367.54,321259,321188,84.8,378781,71
2013-11-28,901.60,7365.29,321112,321041,84.8,378781,71
2013-11-29,901.59,7364.18,321038,320967,84.7,378781,71
2013-11-30,901.59,7364.18,321038,320967,84.7,378781,71
2013-12-01,901.59,7364.18,321038,320967,84.7,378781,71
2013-12-02,901.60,7365.29,321112,321041,84.8,378781,71
2013-12-03,901.60,7365.29,321112,321041,84.8,378781,71
2013-12-04,901.61,7366.41,321185,321114,84.8,378781,71
2013-12-05,901.62,7367.54,321259,321188,84.8,378781,71
2013-12-06,901.60,7365.29,321112,321041,84.8,378781,71
2013-12-07,901.56,7360.83,320817,320746,84.7,378781,71
2013-12-08,901.54,7358.59,320670,320599,84.6,378781,71
2013-12-09,901.54,7358.59,320670,320599,84.6,378781,71
2013-12-10,901.53,7357.48,320597,320526,84.6,378781,71
2013-12-11,901.51,7355.25,320449,320378,84.6,378781,71
2013-12-12,901.50,7354.13,320376,320305,84.6,378781,71
2013-12-13,901.49,7353.02,320302,320231,84.5,378781,71
2013-12-14,901.51,7355.25,320449,320378,84.6,378781,71
2013-12-15,901.49,7353.02,320302,320231,84.5,378781,71
2013-12-16,901.48,7351.90,320229,320158,84.5,378781,71
2013-12-17,901.47,7350.79,320155,320084,84.5,378781,71
2013-12-18,901.47,7350.79,320155,320084,84.5,378781,71
2013-12-19,901.47,7350.79,320155,320084,84.5,378781,71
2013-12-20,901.47,7350.79,320155,320084,84.5,378781,71
2013-12-21,901.50,7354.13,320376,320305,84.6,378781,71
2013-12-22,901.50,7354.13,320376,320305,84.6,378781,71
2013-12-23,901.48,7351.90,320229,320158,84.5,378781,71
2013-12-24,901.47,7350.79,320155,320084,84.5,378781,71
2013-12-25,901.46,7349.67,320082,320011,84.5,378781,71
2013-12-26,901.45,7348.56,320008,319937,84.5,378781,71
2013-12-27,901.45,7348.56,320008,319937,84.5,378781,71
2013-12-28,901.45,7348.56,320008,319937,84.5,378781,71
2013-12-29,901.45,7348.56,320008,319937,84.5,378781,71
2013-12-30,901.44,7347.44,319935,319864,84.4,378781,71
2013-12-31,901.42,7345.21,319788,319717,84.4,378781,71
2014-01-01,901.42,7345.21,319788,319717,84.4,378781,71
2014-01-02,901.41,7344.10,319715,319644,84.4,378781,71
2014-01-03,901.39,7341.87,319568,319497,84.3,378781,71
2014-01-04,901.38,7340.75,319494,319423,84.3,378781,71
2014-01-05,901.39,7341.87,319568,319497,84.3,378781,71
2014-01-06,901.35,7337.39,319274,319203,84.3,378781,71
2014-01-07,901.33,7335.15,319127,319056,84.2,378781,71
2014-01-08,901.32,7334.03,319054,318983,84.2,378781,71
2014-01-09,901.31,7332.91,318980,318909,84.2,378781,71
2014-01-10,901.32,7334.03,319054,318983,84.2,378781,71
2014-01-11,901.32,7334.03,319054,318983,84.2,378781,71
2014-01-12,901.31,7332.91,318980,318909,84.2,378781,71
2014-01-13,901.32,7334.03,319054,318983,84.2,378781,71
2014-01-14,901.30,7331.79,318907,318836,84.2,378781,71
2014-01-15,901.29,7330.68,318834,318763,84.2,378781,71
2014-01-16,901.28,7329.56,318761,318690,84.1,378781,71
2014-01-17,901.27,7328.45,318687,318616,84.1,378781,71
2014-01-18,901.26,7327.33,318614,318543,84.1,378781,71
2014-01-19,901.25,7326.22,318541,318470,84.1,378781,71
2014-01-20,901.24,7325.10,318468,318397,84.1,378781,71
2014-01-21,901.23,7323.99,318394,318323,84.0,378781,71
2014-01-22,901.22,7322.87,318321,318250,84.0,378781,71
2014-01-23,901.21,7321.76,318248,318177,84.0,378781,71
2014-01-24,901.20,7320.64,318175,318104,84.0,378781,71
2014-01-25,901.19,7319.53,318101,318030,84.0,378781,71
2014-01-26,901.17,7317.30,317955,317884,83.9,378781,71
2014-01-27,901.17,7317.30,317955,317884,83.9,378781,71
2014-01-28,901.15,7315.08,317809,317738,83.9,378781,71
2014-01-29,901.13,7312.85,317662,317591,83.8,378781,71
2014-01-30,901.11,7310.62,317516,317445,83.8,378781,71
2014-01-31,901.10,7309.51,317443,317372,83.8,378781,71
2014-02-01,901.10,7309.51,317443,317372,83.8,378781,71
2014-02-02,901.11,7310.62,317516,317445,83.8,378781,71
2014-02-03,901.09,7308.39,317370,317299,83.8,378781,71
2014-02-04,901.10,7309.51,317443,317372,83.8,378781,71
2014-02-05,901.09,7308.39,317370,317299,83.8,378781,71
2014-02-06,901.07,7306.16,317224,317153,83.7,378781,71
2014-02-07,901.05,7303.93,317078,317007,83.7,378781,71
2014-02-08,901.04,7302.82,317005,316934,83.7,378781,71
2014-02-09,901.04,7302.82,317005,316934,83.7,378781,71
2014-02-10,901.03,7301.70,316932,316861,83.7,378781,71
2014-02-11,901.02,7300.59,316859,316788,83.6,378781,71
2014-02-12,901.01,7299.47,316786,316715,83.6,378781,71
2014-02-13,900.99,7297.24,316640,316569,83.6,378781,71
2014-02-14,900.98,7296.13,316567,316496,83.6,378781,71
2014-02-15,900.97,7295.01,316494,316423,83.5,378781,71
2014-02-16,900.97,7295.01,316494,316423,83.5,378781,71
2014-02-17,900.97,7295.01,316494,316423,83.5,378781,71
2014-02-18,900.96,7293.90,316421,316350,83.5,378781,71
2014-02-19,900.96,7293.90,316421,316350,83.5,378781,71
2014-02-20,900.96,7293.90,316421,316350,83.5,378781,71
2014-02-21,900.96,7293.90,316421,316350,83.5,378781,71
2014-02-22,900.94,7291.67,316275,316204,83.5,378781,71
2014-02-23,900.93,7290.55,316202,316131,83.5,378781,71
2014-02-24,900.92,7289.44,316129,316058,83.4,378781,71
2014-02-25,900.91,7288.32,316056,315985,83.4,378781,71
2014-02-26,900.92,7289.44,316129,316058,83.4,378781,71
2014-02-27,900.92,7289.44,316129,316058,83.4,378781,71
2014-02-28,900.89,7286.09,315911,315840,83.4,378781,71
2014-03-01,900.89,7286.09,315911,315840,83.4,378781,71
2014-03-02,900.90,7287.21,315984,315913,83.4,378781,71
2014-03-03,900.88,7284.97,315838,315767,83.4,378781,71
2014-03-04,900.86,7282.73,315692,315621,83.3,378781,71
2014-03-05,900.85,7281.61,315619,315548,83.3,378781,71
2014-03-06,900.84,7280.49,315546,315475,83.3,378781,71
2014-03-07,900.82,7278.25,315401,315330,83.2,378781,71
2014-03-08,900.82,7278.25,315401,315330,83.2,378781,71
2014-03-09,900.84,7280.49,315546,315475,83.3,378781,71
2014-03-10,900.83,7279.37,315474,315403,83.3,378781,71
2014-03-11,900.83,7279.37,315474,315403,83.3,378781,71
2014-03-12,900.83,7279.37,315474,315403,83.3,378781,71
2014-03-13,900.80,7276.02,315255,315184,83.2,378781,71
2014-03-14,900.79,7274.89,315182,315111,83.2,378781,71
2014-03-15,900.79,7274.89,315182,315111,83.2,378781,71
2014-03-16,900.79,7274.89,315182,315111,83.2,378781,71
2014-03-17,900.76,7271.53,314964,314893,83.1,378781,71
2014-03-18,900.73,7268.16,314746,314675,83.1,378781,71
2014-03-19,900.72,7267.04,314674,314603,83.1,378781,71
2014-03-20,900.71,7265.92,314601,314530,83.0,378781,71
2014-03-21,900.70,7264.80,314528,314457,83.0,378781,71
2014-03-22,900.69,7263.68,314456,314385,83.0,378781,71
2014-03-23,900.68,7262.56,314383,314312,83.0,378781,71
2014-03-24,900.66,7260.32,314238,314167,82.9,378781,71
2014-03-25,900.64,7258.07,314093,314022,82.9,378781,71
2014-03-26,900.61,7254.71,313875,313804,82.8,378781,71
2014-03-27,900.60,7253.59,313802,313731,82.8,378781,71
2014-03-28,900.60,7253.59,313802,313731,82.8,378781,71
2014-03-29,900.60,7253.59,313802,313731,82.8,378781,71
2014-03-30,900.57,7250.23,313585,313514,82.8,378781,71
2014-03-31,900.55,7247.99,313440,313369,82.7,378781,71
2014-04-01,900.55,7247.99,313440,313369,82.7,378781,71
2014-04-02,900.55,7247.99,313440,313369,82.7,378781,71
2014-04-03,900.54,7246.88,313367,313296,82.7,378781,71
2014-04-04,900.53,7245.76,313295,313224,82.7,378781,71
2014-04-05,900.50,7242.40,313077,313006,82.6,378781,71
2014-04-06,900.48,7240.16,312933,312862,82.6,378781,71
2014-04-07,900.48,7240.16,312933,312862,82.6,378781,71
2014-04-08,900.47,7239.05,312860,312789,82.6,378781,71
2014-04-09,900.44,7235.70,312643,312572,82.5,378781,71
2014-04-10,900.41,7232.34,312426,312355,82.5,378781,71
2014-04-11,900.40,7231.23,312354,312283,82.4,378781,71
2014-04-12,900.38,7229.01,312209,312138,82.4,378781,71
2014-04-13,900.37,7227.90,312137,312066,82.4,378781,71
2014-04-14,900.37,7227.90,312137,312066,82.4,378781,71
2014-04-15,900.34,7224.58,311920,311849,82.3,378781,71
2014-04-16,900.30,7220.15,311631,311560,82.3,378781,71
2014-04-17,900.27,7216.74,311415,311344,82.2,378781,71
2014-04-18,900.27,7216.74,311415,311344,82.2,378781,71
2014-04-19,900.26,7215.60,311343,311272,82.2,378781,71
2014-04-20,900.24,7213.32,311198,311127,82.1,378781,71
2014-04-21,900.23,7212.18,311126,311055,82.1,378781,71
2014-04-22,900.20,7208.77,310910,310839,82.1,378781,71
2014-04-23,900.18,7206.51,310766,310695,82.0,378781,71
2014-04-24,900.16,7204.24,310622,310551,82.0,378781,71
2014-04-25,900.14,7201.98,310477,310406,81.9,378781,71
2014-04-26,900.12,7199.72,310333,310262,81.9,378781,71
2014-04-27,900.11,7198.58,310261,310190,81.9,378781,71
2014-04-28,900.09,7196.34,310117,310046,81.9,378781,71
2014-04-29,900.07,7194.11,309974,309903,81.8,378781,71
2014-04-30,900.02,7188.55,309614,309543,81.7,378781,71
2014-05-01,899.98,7184.08,309327,309256,81.6,378781,71
2014-05-02,899.95,7180.72,309111,309040,81.6,378781,71
2014-05-03,899.91,7176.24,308824,308753,81.5,378781,71
2014-05-04,899.87,7171.77,308537,308466,81.4,378781,71
2014-05-05,899.83,7167.31,308250,308179,81.4,378781,71
2014-05-06,899.80,7163.96,308035,307964,81.3,378781,71
2014-05-07,899.77,7160.65,307820,307749,81.2,378781,71
2014-05-08,899.76,7159.54,307749,307678,81.2,378781,71
2014-05-09,899.78,7161.75,307892,307821,81.3,378781,71
2014-05-10,899.78,7161.75,307892,307821,81.3,378781,71
2014-05-11,899.75,7158.43,307677,307606,81.2,378781,71
2014-05-12,899.74,7157.33,307606,307535,81.2,378781,71
2014-05-13,899.92,7177.36,308896,308825,81.5,378781,71
2014-05-14,899.91,7176.24,308824,308753,81.5,378781,71
2014-05-15,899.90,7175.12,308752,308681,81.5,378781,71
2014-05-16,899.89,7174.00,308681,308610,81.5,378781,71
2014-05-17,899.86,7170.66,308465,308394,81.4,378781,71
2014-05-18,899.83,7167.31,308250,308179,81.4,378781,71
2014-05-19,899.80,7163.96,308035,307964,81.3,378781,71
2014-05-20,899.78,7161.75,307892,307821,81.3,378781,71
2014-05-21,899.76,7159.54,307749,307678,81.2,378781,71
2014-05-22,899.74,7157.33,307606,307535,81.2,378781,71
2014-05-23,899.73,7156.22,307534,307463,81.2,378781,71
2014-05-24,899.73,7156.22,307534,307463,81.2,378781,71
2014-05-25,899.73,7156.22,307534,307463,81.2,378781,71
2014-05-26,899.87,7171.77,308537,308466,81.4,378781,71
2014-05-27,900.27,7216.74,311415,311344,82.2,378781,71
2014-05-28,900.63,7256.95,314020,313949,82.9,378781,71
2014-05-29,900.77,7272.65,315037,314966,83.2,378781,71
2014-05-30,900.85,7281.61,315619,315548,83.3,378781,71
2014-05-31,900.90,7287.21,315984,315913,83.4,378781,71
2014-06-01,900.92,7289.44,316129,316058,83.4,378781,71
2014-06-02,900.93,7290.55,316202,316131,83.5,378781,71
2014-06-03,900.93,7290.55,316202,316131,83.5,378781,71
2014-06-04,900.93,7290.55,316202,316131,83.5,378781,71
2014-06-05,900.93,7290.55,316202,316131,83.5,378781,71
2014-06-06,900.91,7288.32,316056,315985,83.4,378781,71
2014-06-07,900.90,7287.21,315984,315913,83.4,378781,71
2014-06-08,900.92,7289.44,316129,316058,83.4,378781,71
2014-06-09,900.95,7292.78,316348,316277,83.5,378781,71
2014-06-10,900.98,7296.13,316567,316496,83.6,378781,71
2014-06-11,900.97,7295.01,316494,316423,83.5,378781,71
2014-06-12,900.95,7292.78,316348,316277,83.5,378781,71
2014-06-13,900.99,7297.24,316640,316569,83.6,378781,71
2014-06-14,900.97,7295.01,316494,316423,83.5,378781,71
2014-06-15,900.95,7292.78,316348,316277,83.5,378781,71
2014-06-16,900.93,7290.55,316202,316131,83.5,378781,71
2014-06-17,900.91,7288.32,316056,315985,83.4,378781,71
2014-06-18,900.88,7284.97,315838,315767,83.4,378781,71
2014-06-19,900.87,7283.85,315765,315694,83.3,378781,71
2014-06-20,900.85,7281.61,315619,315548,83.3,378781,71
2014-06-21,900.83,7279.37,315474,315403,83.3,378781,71
2014-06-22,900.81,7277.14,315328,315257,83.2,378781,71
2014-06-23,900.80,7276.02,315255,315184,83.2,378781,71
2014-06-24,900.78,7273.77,315110,315039,83.2,378781,71
2014-06-25,900.77,7272.65,315037,314966,83.2,378781,71
2014-06-26,900.76,7271.53,314964,314893,83.1,378781,71
2014-06-27,900.74,7269.29,314819,314748,83.1,378781,71
2014-06-28,900.72,7267.04,314674,314603,83.1,378781,71
2014-06-29,900.69,7263.68,314456,314385,83.0,378781,71
2014-06-30,900.66,7260.32,314238,314167,82.9,378781,71
2014-07-01,900.63,7256.95,314020,313949,82.9,378781,71
2014-07-02,900.61,7254.71,313875,313804,82.8,378781,71
2014-07-03,900.59,7252.47,313730,313659,82.8,378781,71
2014-07-04,900.55,7247.99,313440,313369,82.7,378781,71
2014-07-05,900.53,7245.76,313295,313224,82.7,378781,71
2014-07-06,900.50,7242.40,313077,313006,82.6,378781,71
2014-07-07,900.48,7240.16,312933,312862,82.6,378781,71
2014-07-08,900.44,7235.70,312643,312572,82.5,378781,71
2014-07-09,900.41,7232.34,312426,312355,82.5,378781,71
2014-07-10,900.36,7226.80,312065,311994,82.4,378781,71
2014-07-11,900.32,7222.36,311776,311705,82.3,378781,71
2014-07-12,900.29,7219.01,311559,311488,82.2,378781,71
2014-07-13,900.26,7215.60,311343,311272,82.2,378781,71
2014-07-14,900.23,7212.18,311126,311055,82.1,378781,71
2014-07-15,900.20,7208.77,310910,310839,82.1,378781,71
2014-07-16,900.18,7206.51,310766,310695,82.0,378781,71
2014-07-17,900.14,7201.98,310477,310406,81.9,378781,71
2014-07-18,900.17,7205.37,310694,310623,82.0,378781,71
2014-07-19,900.16,7204.24,310622,310551,82.0,378781,71
2014-07-20,900.12,7199.72,310333,310262,81.9,378781,71
2014-07-21,900.10,7197.45,310189,310118,81.9,378781,71
2014-07-22,900.07,7194.11,309974,309903,81.8,378781,71
2014-07-23,900.04,7190.77,309758,309687,81.8,378781,71
2014-07-24,900.00,7186.32,309470,309399,81.7,378781,71
2014-07-25,899.98,7184.08,309327,309256,81.6,378781,71
2014-07-26,899.94,7179.60,309040,308969,81.6,378781,71
2014-07-27,899.89,7174.00,308681,308610,81.5,378781,71
2014-07-28,899.85,7169.54,308394,308323,81.4,378781,71
2014-07-29,899.82,7166.19,308179,308108,81.3,378781,71
2014-07-30,899.78,7161.75,307892,307821,81.3,378781,71
2014-07-31,899.73,7156.22,307534,307463,81.2,378781,71
2014-08-01,899.70,7152.90,307319,307248,81.1,378781,71
2014-08-02,899.65,7147.39,306962,306891,81.0,378781,71
2014-08-03,899.61,7142.97,306676,306605,80.9,378781,71
2014-08-04,899.57,7138.58,306390,306319,80.9,378781,71
2014-08-05,899.53,7134.19,306105,306034,80.8,378781,71
2014-08-06,899.49,7129.81,305820,305749,80.7,378781,71
2014-08-07,899.46,7126.54,305606,305535,80.7,378781,71
2014-08-08,899.42,7122.17,305321,305250,80.6,378781,71
2014-08-09,899.37,7116.72,304965,304894,80.5,378781,71
2014-08-10,899.34,7113.45,304752,304681,80.4,378781,71
2014-08-11,899.29,7108.01,304396,304325,80.3,378781,71
2014-08-12,899.27,7105.82,304254,304183,80.3,378781,71
2014-08-13,899.22,7100.37,303899,303828,80.2,378781,71
2014-08-14,899.18,7096.01,303615,303544,80.1,378781,71
2014-08-15,899.14,7091.65,303331,303260,80.1,378781,71
2014-08-16,899.10,7087.30,303047,302976,80.0,378781,71
2014-08-17,899.05,7081.86,302693,302622,79.9,378781,71
2014-08-18,899.00,7076.43,302339,302268,79.8,378781,71
2014-08-19,898.95,7071.01,301986,301915,79.7,378781,71
2014-08-20,898.89,7064.51,301562,301491,79.6,378781,71
2014-08-21,898.84,7059.12,301208,301137,79.5,378781,71
2014-08-22,898.79,7053.74,300856,300785,79.4,378781,71
2014-08-23,898.74,7048.37,300503,300432,79.3,378781,71
2014-08-24,898.70,7044.07,300221,300150,79.2,378781,71
2014-08-25,898.67,7040.84,300010,299939,79.2,378781,71
2014-08-26,898.63,7036.53,299728,299657,79.1,378781,71
2014-08-27,898.60,7033.30,299517,299446,79.1,378781,71
2014-08-28,898.56,7028.98,299236,299165,79.0,378781,71
2014-08-29,898.52,7024.67,298955,298884,78.9,378781,71
2014-08-30,898.49,7021.44,298744,298673,78.9,378781,71
2014-08-31,898.45,7017.14,298464,298393,78.8,378781,71
2014-09-01,898.41,7012.85,298183,298112,78.7,378781,71
2014-09-02,898.36,7007.49,297833,297762,78.6,378781,71
2014-09-03,898.33,7004.28,297622,297551,78.6,378781,71
2014-09-04,898.29,7000.01,297342,297271,78.5,378781,71
2014-09-05,898.26,6996.81,297132,297061,78.4,378781,71
2014-09-06,898.23,6993.62,296922,296851,78.4,378781,71
2014-09-07,898.21,6991.49,296783,296712,78.3,378781,71
2014-09-08,898.19,6989.37,296643,296572,78.3,378781,71
2014-09-09,898.15,6985.12,296363,296292,78.2,378781,71
2014-09-10,898.09,6978.76,295944,295873,78.1,378781,71
2014-09-11,898.06,6975.58,295735,295664,78.1,378781,71
2014-09-12,898.02,6971.34,295456,295385,78.0,378781,71
2014-09-13,897.98,6967.10,295177,295106,77.9,378781,71
2014-09-14,897.95,6963.92,294968,294897,77.9,378781,71
2014-09-15,897.91,6959.67,294690,294619,77.8,378781,71
2014-09-16,897.87,6955.42,294412,294341,77.7,378781,71
2014-09-17,897.85,6953.30,294273,294202,77.7,378781,71
2014-09-18,898.10,6979.82,296014,295943,78.1,378781,71
2014-09-19,898.26,6996.81,297132,297061,78.4,378781,71
2014-09-20,898.26,6996.81,297132,297061,78.4,378781,71
2014-09-21,898.26,6996.81,297132,297061,78.4,378781,71
2014-09-22,898.25,6995.75,297062,296991,78.4,378781,71
2014-09-23,898.22,6992.56,296852,296781,78.4,378781,71
2014-09-24,898.19,6989.37,296643,296572,78.3,378781,71
2014-09-25,898.15,6985.12,296363,296292,78.2,378781,71
2014-09-26,898.11,6980.88,296084,296013,78.1,378781,71
2014-09-27,898.10,6979.82,296014,295943,78.1,378781,71
2014-09-28,898.09,6978.76,295944,295873,78.1,378781,71
2014-09-29,898.06,6975.58,295735,295664,78.1,378781,71
2014-09-30,898.03,6972.40,295526,295455,78.0,378781,71
2014-10-01,897.99,6968.16,295247,295176,77.9,378781,71
2014-10-02,897.96,6964.98,295038,294967,77.9,378781,71
2014-10-03,897.92,6960.73,294760,294689,77.8,378781,71
2014-10-04,897.88,6956.49,294481,294410,77.7,378781,71
2014-10-05,897.84,6952.24,294203,294132,77.7,378781,71
2014-10-06,897.79,6946.94,293855,293784,77.6,378781,71
2014-10-07,897.77,6944.83,293717,293646,77.5,378781,71
2014-10-08,897.74,6941.66,293508,293437,77.5,378781,71
2014-10-09,897.69,6936.38,293161,293090,77.4,378781,71
2014-10-10,897.66,6933.23,292953,292882,77.3,378781,71
2014-10-11,897.64,6931.13,292815,292744,77.3,378781,71
2014-10-12,897.61,6927.97,292607,292536,77.2,378781,71
2014-10-13,897.58,6924.83,292399,292328,77.2,378781,71
2014-10-14,897.52,6918.54,291984,291913,77.1,378781,71
2014-10-15,897.47,6913.29,291638,291567,77.0,378781,71
2014-10-16,897.43,6909.09,291362,291291,76.9,378781,71
2014-10-17,897.40,6905.93,291154,291083,76.8,378781,71
2014-10-18,897.38,6903.82,291016,290945,76.8,378781,71
2014-10-19,897.35,6900.66,290809,290738,76.8,378781,71
2014-10-20,897.32,6897.49,290602,290531,76.7,378781,71
2014-10-21,897.29,6894.33,290395,290324,76.6,378781,71
2014-10-22,897.26,6891.19,290188,290117,76.6,378781,71
2014-10-23,897.23,6888.04,289982,289911,76.5,378781,71
2014-10-24,897.22,6886.99,289913,289842,76.5,378781,71
2014-10-25,897.19,6883.84,289706,289635,76.5,378781,71
2014-10-26,897.16,6880.69,289500,289429,76.4,378781,71
2014-10-27,897.12,6876.49,289225,289154,76.3,378781,71
2014-10-28,897.09,6873.34,289018,288947,76.3,378781,71
2014-10-29,897.07,6871.24,288881,288810,76.2,378781,71
2014-10-30,897.05,6869.14,288743,288672,76.2,378781,71
2014-10-31,897.02,6865.99,288537,288466,76.2,378781,71
2014-11-01,896.98,6861.80,288263,288192,76.1,378781,71
2014-11-02,896.93,6856.57,287920,287849,76.0,378781,71
2014-11-03,896.89,6852.38,287646,287575,75.9,378781,71
2014-11-04,896.88,6851.34,287577,287506,75.9,378781,71
2014-11-05,897.07,6871.24,288881,288810,76.2,378781,71
2014-11-06,897.20,6884.89,289775,289704,76.5,378781,71
2014-11-07,897.22,6886.99,289913,289842,76.5,378781,71
2014-11-08,897.23,6888.04,289982,289911,76.5,378781,71
2014-11-09,897.23,6888.04,289982,289911,76.5,378781,71
2014-11-10,897.21,6885.94,289844,289773,76.5,378781,71
2014-11-11,897.20,6884.89,289775,289704,76.5,378781,71
2014-11-12,897.15,6879.64,289431,289360,76.4,378781,71
2014-11-13,897.10,6874.38,289087,289016,76.3,378781,71
2014-11-14,897.06,6870.19,288812,288741,76.2,378781,71
2014-11-15,897.02,6865.99,288537,288466,76.2,378781,71
2014-11-16,897.02,6865.99,288537,288466,76.2,378781,71
2014-11-17,897.00,6863.90,288400,288329,76.1,378781,71
2014-11-18,896.96,6859.71,288126,288055,76.0,378781,71
2014-11-19,896.93,6856.57,287920,287849,76.0,378781,71
2014-11-20,896.92,6855.52,287852,287781,76.0,378781,71
2014-11-21,896.92,6855.52,287852,287781,76.0,378781,71
2014-11-22,896.99,6862.85,288332,288261,76.1,378781,71
2014-11-23,897.09,6873.34,289018,288947,76.3,378781,71
2014-11-24,897.09,6873.34,289018,288947,76.3,378781,71
2014-11-25,897.08,6872.29,288950,288879,76.3,378781,71
2014-11-26,897.06,6870.19,288812,288741,76.2,378781,71
2014-11-27,897.05,6869.14,288743,288672,76.2,378781,71
2014-11-28,897.04,6868.09,288675,288604,76.2,378781,71
2014-11-29,897.02,6865.99,288537,288466,76.2,378781,71
2014-11-30,897.02,6865.99,288537,288466,76.2,378781,71
2014-12-01,897.02,6865.99,288537,288466,76.2,378781,71
2014-12-02,896.99,6862.85,288332,288261,76.1,378781,71
2014-12-03,896.98,6861.80,288263,288192,76.1,378781,71
2014-12-04,896.97,6860.76,288194,288123,76.1,378781,71
2014-12-05,896.98,6861.80,288263,288192,76.1,378781,71
2014-12-06,896.97,6860.76,288194,288123,76.1,378781,71
2014-12-07,896.96,6859.71,288126,288055,76.0,378781,71
2014-12-08,896.95,6858.66,288057,287986,76.0,378781,71
2014-12-09,896.94,6857.61,287989,287918,76.0,378781,71
2014-12-10,896.92,6855.52,287852,287781,76.0,378781,71
2014-12-11,896.92,6855.52,287852,287781,76.0,378781,71
2014-12-12,896.92,6855.52,287852,287781,76.0,378781,71
2014-12-13,896.91,6854.47,287783,287712,76.0,378781,71
2014-12-14,896.90,6853.43,287714,287643,75.9,378781,71
2014-12-15,896.90,6853.43,287714,287643,75.9,378781,71
2014-12-16,896.88,6851.34,287577,287506,75.9,378781,71
2014-12-17,896.86,6849.25,287440,287369,75.9,378781,71
2014-12-18,896.85,6848.21,287372,287301,75.8,378781,71
2014-12-19,896.86,6849.25,287440,287369,75.9,378781,71
2014-12-20,896.84,6847.17,287303,287232,75.8,378781,71
2014-12-21,896.83,6846.12,287235,287164,75.8,378781,71
2014-12-22,896.81,6844.04,287098,287027,75.8,378781,71
2014-12-23,896.81,6844.04,287098,287027,75.8,378781,71
2014-12-24,896.78,6840.91,286893,286822,75.7,378781,71
2014-12-25,896.74,6836.75,286619,286548,75.7,378781,71
2014-12-26,896.72,6834.66,286482,286411,75.6,378781,71
2014-12-27,896.72,6834.66,286482,286411,75.6,378781,71
2014-12-28,896.71,6833.62,286414,286343,75.6,378781,71
2014-12-29,896.70,6832.58,286346,286275,75.6,378781,71
2014-12-30,896.68,6830.50,286209,286138,75.5,378781,71
2014-12-31,896.66,6828.42,286073,286002,75.5,378781,71
2015-01-01,896.64,6826.33,285936,285865,75.5,378781,71
2015-01-02,896.64,6826.33,285936,285865,75.5,378781,71
2015-01-03,896.70,6832.58,286346,286275,75.6,378781,71
2015-01-04,896.70,6832.58,286346,286275,75.6,378781,71
2015-01-05,896.68,6830.50,286209,286138,75.5,378781,71
2015-01-06,896.66,6828.42,286073,286002,75.5,378781,71
2015-01-07,896.65,6827.38,286004,285933,75.5,378781,71
2015-01-08,896.63,6825.29,285868,285797,75.5,378781,71
2015-01-09,896.61,6823.21,285731,285660,75.4,378781,71
2015-01-10,896.61,6823.21,285731,285660,75.4,378781,71
2015-01-11,896.63,6825.29,285868,285797,75.5,378781,71
2015-01-12,896.63,6825.29,285868,285797,75.5,378781,71
2015-01-13,896.62,6824.25,285799,285728,75.4,378781,71
2015-01-14,896.61,6823.21,285731,285660,75.4,378781,71
2015-01-15,896.61,6823.21,285731,285660,75.4,378781,71
2015-01-16,896.61,6823.21,285731,285660,75.4,378781,71
2015-01-17,896.60,6822.17,285663,285592,75.4,378781,71
2015-01-18,896.59,6821.13,285595,285524,75.4,378781,71
2015-01-19,896.58,6820.10,285526,285455,75.4,378781,71
2015-01-20,896.58,6820.10,285526,285455,75.4,378781,71
2015-01-21,896.59,6821.13,285595,285524,75.4,378781,71
2015-01-22,896.84,6847.17,287303,287232,75.8,378781,71
2015-01-23,897.08,6872.29,288950,288879,76.3,378781,71
2015-01-24,897.21,6885.94,289844,289773,76.5,378781,71
2015-01-25,897.30,6895.38,290464,290393,76.7,378781,71
2015-01-26,897.35,6900.66,290809,290738,76.8,378781,71
2015-01-27,897.40,6905.93,291154,291083,76.8,378781,71
2015-01-28,897.44,6910.14,291431,291360,76.9,378781,71
2015-01-29,897.46,6912.24,291569,291498,77.0,378781,71
2015-01-30,897.48,6914.35,291707,291636,77.0,378781,71
2015-01-31,897.50,6916.45,291845,291774,77.0,378781,71
2015-02-01,897.54,6920.64,292122,292051,77.1,378781,71
2015-02-02,897.55,6921.69,292191,292120,77.1,378781,71
2015-02-03,897.56,6922.73,292260,292189,77.1,378781,71
2015-02-04,897.59,6925.87,292468,292397,77.2,378781,71
2015-02-05,897.60,6926.92,292537,292466,77.2,378781,71
2015-02-06,897.60,6926.92,292537,292466,77.2,378781,71
2015-02-07,897.60,6926.92,292537,292466,77.2,378781,71
2015-02-08,897.60,6926.92,292537,292466,77.2,378781,71
2015-02-09,897.61,6927.97,292607,292536,77.2,378781,71
2015-02-10,897.62,6929.02,292676,292605,77.2,378781,71
2015-02-11,897.62,6929.02,292676,292605,77.2,378781,71
2015-02-12,897.63,6930.07,292745,292674,77.3,378781,71
2015-02-13,897.63,6930.07,292745,292674,77.3,378781,71
2015-02-14,897.63,6930.07,292745,292674,77.3,378781,71
2015-02-15,897.64,6931.13,292815,292744,77.3,378781,71
2015-02-16,897.66,6933.23,292953,292882,77.3,378781,71
2015-02-17,897.65,6932.18,292884,292813,77.3,378781,71
2015-02-18,897.63,6930.07,292745,292674,77.3,378781,71
2015-02-19,897.62,6929.02,292676,292605,77.2,378781,71
2015-02-20,897.62,6929.02,292676,292605,77.2,378781,71
2015-02-21,897.62,6929.02,292676,292605,77.2,378781,71
2015-02-22,897.63,6930.07,292745,292674,77.3,378781,71
2015-02-23,897.63,6930.07,292745,292674,77.3,378781,71
2015-02-24,897.61,6927.97,292607,292536,77.2,378781,71
2015-02-25,897.60,6926.92,292537,292466,77.2,378781,71
2015-02-26,897.59,6925.87,292468,292397,77.2,378781,71
2015-02-27,897.58,6924.83,292399,292328,77.2,378781,71
2015-02-28,897.58,6924.83,292399,292328,77.2,378781,71
2015-03-01,897.60,6926.92,292537,292466,77.2,378781,71
2015-03-02,897.60,6926.92,292537,292466,77.2,378781,71
2015-03-03,897.60,6926.92,292537,292466,77.2,378781,71
2015-03-04,897.62,6929.02,292676,292605,77.2,378781,71
2015-03-05,897.63,6930.07,292745,292674,77.3,378781,71
2015-03-06,897.61,6927.97,292607,292536,77.2,378781,71
2015-03-07,897.60,6926.92,292537,292466,77.2,378781,71
2015-03-08,897.61,6927.97,292607,292536,77.2,378781,71
2015-03-09,897.69,6936.38,293161,293090,77.4,378781,71
2015-03-10,897.74,6941.66,293508,293437,77.5,378781,71
2015-03-11,897.75,6942.71,293578,293507,77.5,378781,71
2015-03-12,897.76,6943.77,293647,293576,77.5,378781,71
2015-03-13,897.78,6945.88,293786,293715,77.5,378781,71
2015-03-14,897.79,6946.94,293855,293784,77.6,378781,71
2015-03-15,897.79,6946.94,293855,293784,77.6,378781,71
2015-03-16,897.79,6946.94,293855,293784,77.6,378781,71
2015-03-17,897.80,6947.99,293925,293854,77.6,378781,71
2015-03-18,897.82,6950.12,294064,293993,77.6,378781,71
2015-03-19,897.83,6951.18,294133,294062,77.6,378781,71
2015-03-20,897.85,6953.30,294273,294202,77.7,378781,71
2015-03-21,897.92,6960.73,294760,294689,77.8,378781,71
2015-03-22,897.94,6962.86,294899,294828,77.8,378781,71
2015-03-23,897.94,6962.86,294899,294828,77.8,378781,71
2015-03-24,897.95,6963.92,294968,294897,77.9,378781,71
2015-03-25,897.96,6964.98,295038,294967,77.9,378781,71
2015-03-26,897.98,6967.10,295177,295106,77.9,378781,71
2015-03-27,897.96,6964.98,295038,294967,77.9,378781,71
2015-03-28,897.95,6963.92,294968,294897,77.9,378781,71
2015-03-29,897.94,6962.86,294899,294828,77.8,378781,71
2015-03-30,897.93,6961.79,294829,294758,77.8,378781,71
2015-03-31,897.93,6961.79,294829,294758,77.8,378781,71
2015-04-01,897.93,6961.79,294829,294758,77.8,378781,71
2015-04-02,897.92,6960.73,294760,294689,77.8,378781,71
2015-04-03,897.93,6961.79,294829,294758,77.8,378781,71
2015-04-04,897.92,6960.73,294760,294689,77.8,378781,71
2015-04-05,897.90,6958.61,294620,294549,77.8,378781,71
2015-04-06,897.90,6958.61,294620,294549,77.8,378781,71
2015-04-07,897.89,6957.55,294551,294480,77.7,378781,71
2015-04-08,897.89,6957.55,294551,294480,77.7,378781,71
2015-04-09,897.89,6957.55,294551,294480,77.7,378781,71
2015-04-10,897.93,6961.79,294829,294758,77.8,378781,71
2015-04-11,897.95,6963.92,294968,294897,77.9,378781,71
2015-04-12,897.96,6964.98,295038,294967,77.9,378781,71
2015-04-13,897.99,6968.16,295247,295176,77.9,378781,71
2015-04-14,897.99,6968.16,295247,295176,77.9,378781,71
2015-04-15,897.97,6966.04,295108,295037,77.9,378781,71
2015-04-16,897.99,6968.16,295247,295176,77.9,378781,71
2015-04-17,898.08,6977.70,295874,295803,78.1,378781,71
2015-04-18,898.20,6990.43,296713,296642,78.3,378781,71
2015-04-19,898.33,7004.28,297622,297551,78.6,378781,71
2015-04-20,898.40,7011.77,298113,298042,78.7,378781,71
2015-04-21,898.45,7017.14,298464,298393,78.8,378781,71
2015-04-22,898.49,7021.44,298744,298673,78.9,378781,71
2015-04-23,898.52,7024.67,298955,298884,78.9,378781,71
2015-04-24,898.62,7035.45,299658,299587,79.1,378781,71
2015-04-25,898.73,7047.29,300433,300362,79.3,378781,71
2015-04-26,898.84,7059.12,301208,301137,79.5,378781,71
2015-04-27,898.96,7072.09,302056,301985,79.7,378781,71
2015-04-28,899.02,7078.60,302481,302410,79.8,378781,71
2015-04-29,899.03,7079.69,302552,302481,79.9,378781,71
2015-04-30,899.04,7080.78,302622,302551,79.9,378781,71
2015-05-01,899.05,7081.86,302693,302622,79.9,378781,71
2015-05-02,899.06,7082.95,302764,302693,79.9,378781,71
2015-05-03,899.07,7084.04,302835,302764,79.9,378781,71
2015-05-04,899.08,7085.12,302906,302835,79.9,378781,71
2015-05-05,899.09,7086.21,302976,302905,80.0,378781,71
2015-05-06,899.11,7088.39,303118,303047,80.0,378781,71
2015-05-07,899.12,7089.48,303189,303118,80.0,378781,71
2015-05-08,899.15,7092.74,303402,303331,80.1,378781,71
2015-05-09,899.18,7096.01,303615,303544,80.1,378781,71
2015-05-10,899.19,7097.10,303686,303615,80.2,378781,71
2015-05-11,899.23,7101.46,303970,303899,80.2,378781,71
2015-05-12,899.25,7103.64,304112,304041,80.3,378781,71
2015-05-13,899.35,7114.54,304823,304752,80.5,378781,71
2015-05-14,899.70,7152.90,307319,307248,81.1,378781,71
2015-05-15,900.19,7207.64,310838,310767,82.0,378781,71
2015-05-16,900.73,7268.16,314746,314675,83.1,378781,71
2015-05-17,901.56,7360.83,320817,320746,84.7,378781,71
2015-05-18,903.13,7541.92,332514,332443,87.8,378781,71
2015-05-19,903.89,7634.38,338281,338210,89.3,378781,71
2015-05-20,904.33,7688.23,341652,341581,90.2,378781,71
2015-05-21,904.70,7733.79,344505,344434,90.9,378781,71
2015-05-22,905.10,7782.47,347608,347537,91.8,378781,71
2015-05-23,905.73,7857.60,352535,352464,93.1,378781,71
2015-05-26,923.81,,513491,378781,100.0,378781,71
2015-05-27,924.78,,523192,378781,100.0,378781,71
2015-05-28,925.45,,529957,378781,100.0,378781,71
2015-05-29,926.23,,537897,378781,100.0,378781,71
2015-05-30,926.91,,544876,378781,100.0,378781,71
2015-05-31,927.45,,550457,378781,100.0,378781,71
2015-06-01,927.67,,552740,378781,100.0,378781,71
2015-06-02,927.60,,552013,378781,100.0,378781,71
2015-06-03,927.37,,549628,378781,100.0,378781,71
2015-06-04,927.06,,546423,378781,100.0,378781,71
2015-06-05,926.49,,540559,378781,100.0,378781,71
2015-06-06,925.86,,534122,378781,100.0,378781,71
2015-06-07,925.18,,527225,378781,100.0,378781,71
2015-06-08,924.47,,520080,378781,100.0,378781,71
2015-06-09,923.74,,512795,378781,100.0,378781,71
2015-06-10,922.98,,505276,378781,100.0,378781,71
2015-06-11,922.20,,497628,378781,100.0,378781,71
2015-06-12,921.39,,489761,378781,100.0,378781,71
2015-06-13,920.56,,481778,378781,100.0,378781,71
2015-06-14,919.87,,475201,378781,100.0,378781,71
2015-06-15,919.55,,472170,378781,100.0,378781,71
2015-06-16,919.24,,469245,378781,100.0,378781,71
2015-06-17,918.93,,466331,378781,100.0,378781,71
2015-06-18,918.59,,463148,378781,100.0,378781,71
2015-06-19,917.87,,456450,378781,100.0,378781,71
2015-06-20,917.04,,448804,378781,100.0,378781,71
2015-06-21,916.24,,441510,378781,100.0,378781,71
2015-06-22,915.49,,434738,378781,100.0,378781,71
2015-06-23,914.76,,428210,378781,100.0,378781,71
2015-06-24,913.95,,421037,378781,100.0,378781,71
2015-06-25,913.08,,413418,378781,100.0,378781,71
2015-06-26,912.22,,405972,378781,100.0,378781,71
2015-06-27,911.55,,400231,378781,100.0,378781,71
2015-06-28,910.96,,395218,378781,100.0,378781,71
2015-06-29,910.49,,391253,378781,100.0,378781,71
2015-06-30,909.91,,386395,378781,100.0,378781,71
2015-07-01,909.46,,382653,378781,100.0,378781,71
2015-07-02,909.40,,382156,378781,100.0,378781,71
2015-07-03,909.47,,382736,378781,100.0,378781,71
2015-07-04,909.52,,383151,378781,100.0,378781,71
2015-07-05,909.56,,383483,378781,100.0,378781,71
2015-07-06,909.59,,383732,378781,100.0,378781,71
2015-07-07,909.63,,384064,378781,100.0,378781,71
2015-07-08,909.66,,384314,378781,100.0,378781,71
2015-07-09,909.69,,384563,378781,100.0,378781,71
2015-07-10,909.71,,384729,378781,100.0,378781,71
2015-07-11,909.73,,384896,378781,100.0,378781,71
2015-07-12,909.74,,384979,378781,100.0,378781,71
2015-07-13,909.76,,385146,378781,100.0,378781,71
2015-07-14,909.76,,385146,378781,100.0,378781,71
2015-07-15,909.76,,385146,378781,100.0,378781,71
2015-07-16,909.75,,385062,378781,100.0,378781,71
2015-07-17,909.73,,384896,378781,100.0,378781,71
2015-07-18,909.71,,384729,378781,100.0,378781,71
2015-07-19,909.69,,384563,378781,100.0,378781,71
2015-07-20,909.67,,384397,378781,100.0,378781,71
2015-07-21,909.64,,384147,378781,100.0,378781,71
2015-07-22,909.61,,383898,378781,100.0,378781,71
2015-07-23,909.57,,383566,378781,100.0,378781,71
2015-07-24,909.54,,383317,378781,100.0,378781,71
2015-07-25,909.50,,382985,378781,100.0,378781,71
2015-07-26,909.47,,382736,378781,100.0,378781,71
2015-07-27,909.42,,382322,378781,100.0,378781,71
2015-07-28,909.39,,382073,378781,100.0,378781,71
2015-07-29,909.35,,381742,378781,100.0,378781,71
2015-07-30,909.32,,381494,378781,100.0,378781,71
2015-07-31,909.29,,381246,378781,100.0,378781,71
2015-08-01,909.26,,380998,378781,100.0,378781,71
2015-08-02,909.23,,380750,378781,100.0,378781,71
2015-08-03,909.18,,380337,378781,100.0,378781,71
2015-08-04,909.14,,380007,378781,100.0,378781,71
2015-08-05,909.09,,379594,378781,100.0,378781,71
2015-08-06,909.04,,379182,378781,100.0,378781,71
2015-08-07,909.00,8308.30,378852,378781,100.0,378781,71
2015-08-08,908.96,8275.10,378523,378452,99.9,378781,71
2015-08-09,908.91,8233.61,378112,378041,99.8,378781,71
2015-08-10,908.87,8221.74,377783,377712,99.7,378781,71
2015-08-11,908.83,8216.97,377454,377383,99.6,378781,71
2015-08-12,908.79,8212.24,377125,377054,99.5,378781,71
2015-08-13,908.75,8207.60,376797,376726,99.5,378781,71
2015-08-14,908.71,8202.95,376469,376398,99.4,378781,71
2015-08-15,908.68,8199.49,376222,376151,99.3,378781,71
2015-08-16,908.65,8196.03,375977,375906,99.2,378781,71
2015-08-17,908.61,8191.41,375649,375578,99.2,378781,71
2015-08-18,908.56,8185.65,375239,375168,99.0,378781,71
2015-08-19,908.52,8181.04,374912,374841,99.0,378781,71
2015-08-20,908.48,8176.43,374585,374514,98.9,378781,71
2015-08-21,908.46,8174.13,374421,374350,98.8,378781,71
2015-08-22,908.41,8168.38,374013,373942,98.7,378781,71
2015-08-23,908.37,8163.78,373686,373615,98.6,378781,71
2015-08-24,908.32,8158.02,373278,373207,98.5,378781,71
2015-08-25,908.28,8153.42,372952,372881,98.4,378781,71
2015-08-26,908.22,8146.53,372463,372392,98.3,378781,71
2015-08-27,908.18,8141.94,372137,372066,98.2,378781,71
2015-08-28,908.13,8136.19,371730,371659,98.1,378781,71
2015-08-29,908.07,8129.30,371242,371171,98.0,378781,71
2015-08-30,908.01,8122.41,370755,370684,97.9,378781,71
2015-08-31,907.96,8116.68,370349,370278,97.8,378781,71
2015-09-01,907.90,8109.80,369862,369791,97.6,378781,71
2015-09-02,907.84,8102.91,369376,369305,97.5,378781,71
2015-09-03,907.79,8097.18,368970,368899,97.4,378781,71
2015-09-04,907.75,8092.60,368647,368576,97.3,378781,71
2015-09-05,907.69,8085.73,368161,368090,97.2,378781,71
2015-09-06,907.64,8080.00,367757,367686,97.1,378781,71
2015-09-07,907.58,8073.14,367272,367201,96.9,378781,71
2015-09-08,907.53,8067.43,366869,366798,96.8,378781,71
2015-09-09,907.48,8061.72,366466,366395,96.7,378781,71
2015-09-10,907.43,8056.03,366063,365992,96.6,378781,71
2015-09-11,907.40,8052.61,365821,365750,96.6,378781,71
2015-09-12,907.38,8050.33,365660,365589,96.5,378781,71
2015-09-13,907.32,8043.49,365177,365106,96.4,378781,71
2015-09-14,907.25,8035.50,364615,364544,96.2,378781,71
2015-09-15,907.18,8027.50,364052,363981,96.1,378781,71
2015-09-16,907.14,8022.90,363731,363660,96.0,378781,71
2015-09-17,907.10,8018.31,363410,363339,95.9,378781,71
2015-09-18,907.04,8011.40,362930,362859,95.8,378781,71
2015-09-19,906.99,8005.64,362529,362458,95.7,378781,71
2015-09-20,906.93,7998.69,362049,361978,95.6,378781,71
2015-09-21,906.87,7991.72,361570,361499,95.4,378781,71
2015-09-22,906.81,7984.75,361090,361019,95.3,378781,71
2015-09-23,906.75,7977.79,360611,360540,95.2,378781,71
2015-09-24,906.69,7970.82,360133,360062,95.1,378781,71
2015-09-25,906.64,7964.98,359734,359663,95.0,378781,71
2015-09-26,906.59,7959.11,359336,359265,94.8,378781,71
2015-09-27,906.53,7952.01,358859,358788,94.7,378781,71
2015-09-28,906.47,7944.91,358382,358311,94.6,378781,71
2015-09-29,906.42,7939.01,357985,357914,94.5,378781,71
2015-09-30,906.38,7934.29,357668,357597,94.4,378781,71
2015-10-01,906.33,7928.38,357271,357200,94.3,378781,71
2015-10-02,906.29,7923.65,356954,356883,94.2,378781,71
2015-10-03,906.25,7918.93,356637,356566,94.1,378781,71
2015-10-04,906.21,7914.22,356320,356249,94.1,378781,71
2015-10-05,906.17,7909.47,356004,355933,94.0,378781,71
2015-10-06,906.14,7905.91,355767,355696,93.9,378781,71
2015-10-07,906.10,7901.16,355450,355379,93.8,378781,71
2015-10-08,906.07,7897.59,355213,355142,93.8,378781,71
2015-10-09,906.05,7895.21,355056,354985,93.7,378781,71
2015-10-10,906.03,7892.84,354898,354827,93.7,378781,71
2015-10-11,906.00,7889.27,354661,354590,93.6,378781,71
2015-10-12,905.98,7886.92,354503,354432,93.6,378781,71
2015-10-13,905.95,7883.38,354267,354196,93.5,378781,71
2015-10-14,905.93,7881.03,354109,354038,93.5,378781,71
2015-10-15,905.90,7877.50,353873,353802,93.4,378781,71
2015-10-16,905.87,7873.98,353637,353566,93.3,378781,71
2015-10-17,905.84,7870.47,353400,353329,93.3,378781,71
2015-10-18,905.82,7868.12,353243,353172,93.2,378781,71
2015-10-19,905.78,7863.44,352928,352857,93.2,378781,71
2015-10-20,905.75,7859.93,352692,352621,93.1,378781,71
2015-10-21,905.71,7855.26,352378,352307,93.0,378781,71
2015-10-22,905.68,7851.74,352143,352072,92.9,378781,71
2015-10-23,905.71,7855.26,352378,352307,93.0,378781,71
2015-10-24,905.98,7886.92,354503,354432,93.6,378781,71
2015-10-25,906.33,7928.38,357271,357200,94.3,378781,71
2015-10-26,906.37,7933.11,357588,357517,94.4,378781,71
2015-10-27,906.38,7934.29,357668,357597,94.4,378781,71
2015-10-28,906.40,7936.65,357826,357755,94.4,378781,71
2015-10-29,906.40,7936.65,357826,357755,94.4,378781,71
2015-10-30,909.86,,385979,378781,100.0,378781,71
2015-10-31,913.23,,414726,378781,100.0,378781,71
2015-11-01,913.70,,418839,378781,100.0,378781,71
2015-11-02,913.89,,420509,378781,100.0,378781,71
2015-11-03,913.52,,417261,378781,100.0,378781,71
2015-11-04,912.58,,409079,378781,100.0,378781,71
2015-11-05,911.62,,400828,378781,100.0,378781,71
2015-11-06,911.02,,395726,378781,100.0,378781,71
2015-11-07,910.87,,394457,378781,100.0,378781,71
2015-11-08,910.73,,393274,378781,100.0,378781,71
2015-11-09,910.57,,391926,378781,100.0,378781,71
2015-11-10,910.41,,390581,378781,100.0,378781,71
2015-11-11,910.26,,389322,378781,100.0,378781,71
2015-11-12,910.10,,387982,378781,100.0,378781,71
2015-11-13,909.93,,386562,378781,100.0,378781,71
2015-11-14,909.84,,385812,378781,100.0,378781,71
2015-11-15,909.76,,385146,378781,100.0,378781,71
2015-11-16,909.68,,384480,378781,100.0,378781,71
2015-11-17,909.64,,384147,378781,100.0,378781,71
2015-11-18,909.56,,383483,378781,100.0,378781,71
2015-11-19,909.48,,382819,378781,100.0,378781,71
2015-11-20,909.39,,382073,378781,100.0,378781,71
2015-11-21,909.31,,381411,378781,100.0,378781,71
2015-11-22,909.19,,380419,378781,100.0,378781,71
2015-11-23,909.09,,379594,378781,100.0,378781,71
2015-11-24,909.00,8308.30,378852,378781,100.0,378781,71
2015-11-25,909.01,,378935,378781,100.0,378781,71
2015-11-26,909.04,,379182,378781,100.0,378781,71
2015-11-27,909.11,,379759,378781,100.0,378781,71
2015-11-28,909.29,,381246,378781,100.0,378781,71
2015-11-29,909.49,,382902,378781,100.0,378781,71
2015-11-30,909.65,,384231,378781,100.0,378781,71
2015-12-01,909.70,,384646,378781,100.0,378781,71
2015-12-02,909.72,,384813,378781,100.0,378781,71
2015-12-03,909.73,,384896,378781,100.0,378781,71
2015-12-04,909.72,,384813,378781,100.0,378781,71
2015-12-05,909.69,,384563,378781,100.0,378781,71
2015-12-06,909.65,,384231,378781,100.0,378781,71
2015-12-07,909.61,,383898,378781,100.0,378781,71
2015-12-08,909.56,,383483,378781,100.0,378781,71
2015-12-09,909.51,,383068,378781,100.0,378781,71
2015-12-10,909.46,,382653,378781,100.0,378781,71
2015-12-11,909.41,,382239,378781,100.0,378781,71
2015-12-12,909.36,,381825,378781,100.0,378781,71
2015-12-13,909.46,,382653,378781,100.0,378781,71
2015-12-14,909.48,,382819,378781,100.0,378781,71
2015-12-15,909.49,,382902,378781,100.0,378781,71
2015-12-16,909.49,,382902,378781,100.0,378781,71
2015-12-17,909.45,,382571,378781,100.0,378781,71
2015-12-18,909.41,,382239,378781,100.0,378781,71
2015-12-19,909.37,,381908,378781,100.0,378781,71
2015-12-20,909.32,,381494,378781,100.0,378781,71
2015-12-21,909.28,,381163,378781,100.0,378781,71
2015-12-22,909.24,,380832,378781,100.0,378781,71
2015-12-23,909.20,,380502,378781,100.0,378781,71
2015-12-24,909.16,,380172,378781,100.0,378781,71
2015-12-25,909.11,,379759,378781,100.0,378781,71
2015-12-26,909.04,,379182,378781,100.0,378781,71
2015-12-27,909.11,,379759,378781,100.0,378781,71
2015-12-28,909.10,,379676,378781,100.0,378781,71
2015-12-29,909.03,,379099,378781,100.0,378781,71
2015-12-30,909.01,,378935,378781,100.0,378781,71
2015-12-31,909.01,,378935,378781,100.0,378781,71
2016-01-01,909.00,8308.30,378852,378781,100.0,378781,71
2016-01-02,909.01,,378935,378781,100.0,378781,71
2016-01-03,909.03,,379099,378781,100.0,378781,71
2016-01-04,909.04,,379182,378781,100.0,378781,71
2016-01-05,909.06,,379347,378781,100.0,378781,71
2016-01-06,909.08,,379512,378781,100.0,378781,71
2016-01-07,909.11,,379759,378781,100.0,378781,71
2016-01-08,909.11,,379759,378781,100.0,378781,71
2016-01-09,909.13,,379924,378781,100.0,378781,71
2016-01-10,909.10,,379676,378781,100.0,378781,71
2016-01-11,909.07,,379429,378781,100.0,378781,71
2016-01-12,909.06,,379347,378781,100.0,378781,71
2016-01-13,909.04,,379182,378781,100.0,378781,71
2016-01-14,909.02,,379017,378781,100.0,378781,71
2016-01-15,909.01,,378935,378781,100.0,378781,71
2016-01-16,909.01,,378935,378781,100.0,378781,71
2016-01-17,909.00,8308.30,378852,378781,100.0,378781,71
2016-01-18,908.99,8300.00,378770,378699,100.0,378781,71
2016-01-19,908.98,8291.70,378688,378617,100.0,378781,71
2016-01-20,908.97,8283.40,378605,378534,99.9,378781,71
2016-01-21,908.97,8283.40,378605,378534,99.9,378781,71
2016-01-22,908.95,8266.80,378441,378370,99.9,378781,71
2016-01-23,908.93,8250.20,378276,378205,99.8,378781,71
2016-01-24,908.91,8233.61,378112,378041,99.8,378781,71
2016-01-25,908.89,8224.12,377947,377876,99.8,378781,71
2016-01-26,908.90,8225.31,378029,377958,99.8,378781,71
2016-01-27,908.89,8224.12,377947,377876,99.8,378781,71
2016-01-28,908.88,8222.93,377865,377794,99.7,378781,71
2016-01-29,908.87,8221.74,377783,377712,99.7,378781,71
2016-01-30,908.86,8220.55,377700,377629,99.7,378781,71
2016-01-31,908.86,8220.55,377700,377629,99.7,378781,71
2016-02-01,908.87,8221.74,377783,377712,99.7,378781,71
2016-02-02,908.88,8222.93,377865,377794,99.7,378781,71
2016-02-03,908.87,8221.74,377783,377712,99.7,378781,71
2016-02-04,908.85,8219.36,377618,377547,99.7,378781,71
2016-02-05,908.85,8219.36,377618,377547,99.7,378781,71
2016-02-06,908.85,8219.36,377618,377547,99.7,378781,71
2016-02-07,908.84,8218.17,377536,377465,99.7,378781,71
2016-02-08,908.83,8216.97,377454,377383,99.6,378781,71
2016-02-09,908.82,8215.78,377371,377300,99.6,378781,71
2016-02-10,908.82,8215.78,377371,377300,99.6,378781,71
2016-02-11,908.82,8215.78,377371,377300,99.6,378781,71
2016-02-12,908.82,8215.78,377371,377300,99.6,378781,71
2016-02-13,908.83,8216.97,377454,377383,99.6,378781,71
2016-02-14,908.83,8216.97,377454,377383,99.6,378781,71
2016-02-15,908.84,8218.17,377536,377465,99.7,378781,71
2016-02-16,908.84,8218.17,377536,377465,99.7,378781,71
2016-02-17,908.83,8216.97,377454,377383,99.6,378781,71
2016-02-18,908.83,8216.97,377454,377383,99.6,378781,71
2016-02-19,908.83,8216.97,377454,377383,99.6,378781,71
2016-02-20,908.85,8219.36,377618,377547,99.7,378781,71
2016-02-21,908.86,8220.55,377700,377629,99.7,378781,71
2016-02-22,908.88,8222.93,377865,377794,99.7,378781,71
2016-02-23,908.99,8300.00,378770,378699,100.0,378781,71
2016-02-24,908.99,8300.00,378770,378699,100.0,378781,71
2016-02-25,908.99,8300.00,378770,378699,100.0,378781,71
2016-02-26,909.00,8308.30,378852,378781,100.0,378781,71
2016-02-27,909.01,,378935,378781,100.0,378781,71
2016-02-28,909.02,,379017,378781,100.0,378781,71
2016-02-29,909.04,,379182,378781,100.0,378781,71
2016-03-01,909.05,,379264,378781,100.0,378781,71
2016-03-02,909.04,,379182,378781,100.0,378781,71
2016-03-03,909.04,,379182,378781,100.0,378781,71
2016-03-04,909.03,,379099,378781,100.0,378781,71
2016-03-05,909.02,,379017,378781,100.0,378781,71
2016-03-06,909.02,,379017,378781,100.0,378781,71
2016-03-07,909.01,,378935,378781,100.0,378781,71
2016-03-08,909.03,,379099,378781,100.0,378781,71
2016-03-09,909.11,,379759,378781,100.0,378781,71
2016-03-10,909.17,,380254,378781,100.0,378781,71
2016-03-11,909.20,,380502,378781,100.0,378781,71
2016-03-12,909.24,,380832,378781,100.0,378781,71
2016-03-13,909.30,,381328,378781,100.0,378781,71
2016-03-14,909.34,,381659,378781,100.0,378781,71
2016-03-15,909.39,,382073,378781,100.0,378781,71
2016-03-16,909.42,,382322,378781,100.0,378781,71
2016-03-17,909.45,,382571,378781,100.0,378781,71
2016-03-18,909.47,,382736,378781,100.0,378781,71
2016-03-19,909.52,,383151,378781,100.0,378781,71
2016-03-20,909.50,,382985,378781,100.0,378781,71
2016-03-21,909.50,,382985,378781,100.0,378781,71
2016-03-22,909.52,,383151,378781,100.0,378781,71
2016-03-23,909.53,,383234,378781,100.0,378781,71
2016-03-24,909.58,,383649,378781,100.0,378781,71
2016-03-25,909.56,,383483,378781,100.0,378781,71
2016-03-26,909.55,,383400,378781,100.0,378781,71
2016-03-27,909.55,,383400,378781,100.0,378781,71
2016-03-28,909.54,,383317,378781,100.0,378781,71
2016-03-29,909.52,,383151,378781,100.0,378781,71
2016-03-30,909.54,,383317,378781,100.0,378781,71
2016-03-31,909.54,,383317,378781,100.0,378781,71
2016-04-01,909.55,,383400,378781,100.0,378781,71
2016-04-02,909.54,,383317,378781,100.0,378781,71
2016-04-03,909.52,,383151,378781,100.0,378781,71
2016-04-04,909.50,,382985,378781,100.0,378781,71
2016-04-05,909.48,,382819,378781,100.0,378781,71
2016-04-06,909.46,,382653,378781,100.0,378781,71
2016-04-07,909.44,,382488,378781,100.0,378781,71
2016-04-08,909.41,,382239,378781,100.0,378781,71
2016-04-09,909.38,,381991,378781,100.0,378781,71
2016-04-10,909.36,,381825,378781,100.0,378781,71
2016-04-11,909.35,,381742,378781,100.0,378781,71
2016-04-12,909.36,,381825,378781,100.0,378781,71
2016-04-13,909.52,,383151,378781,100.0,378781,71
2016-04-14,909.54,,383317,378781,100.0,378781,71
2016-04-15,909.55,,383400,378781,100.0,378781,71
2016-04-16,909.55,,383400,378781,100.0,378781,71
2016-04-17,909.59,,383732,378781,100.0,378781,71
2016-04-18,909.85,,385895,378781,100.0,378781,71
2016-04-19,910.13,,388233,378781,100.0,378781,71
2016-04-20,910.36,,390161,378781,100.0,378781,71
2016-04-21,910.53,,391589,378781,100.0,378781,71
2016-04-22,910.64,,392516,378781,100.0,378781,71
2016-04-23,910.69,,392937,378781,100.0,378781,71
2016-04-24,910.68,,392853,378781,100.0,378781,71
2016-04-25,910.62,,392347,378781,100.0,378781,71
2016-04-26,910.57,,391926,378781,100.0,378781,71
2016-04-27,910.51,,391421,378781,100.0,378781,71
2016-04-28,910.42,,390665,378781,100.0,378781,71
2016-04-29,910.33,,389909,378781,100.0,378781,71
2016-04-30,910.29,,389574,378781,100.0,378781,71
2016-05-01,910.27,,389406,378781,100.0,378781,71
2016-05-02,910.19,,388736,378781,100.0,378781,71
2016-05-03,910.08,,387815,378781,100.0,378781,71
2016-05-04,909.99,,387063,378781,100.0,378781,71
2016-05-05,909.96,,386813,378781,100.0,378781,71
2016-05-06,909.93,,386562,378781,100.0,378781,71
2016-05-07,909.89,,386229,378781,100.0,378781,71
2016-05-08,909.84,,385812,378781,100.0,378781,71
2016-05-09,909.80,,385478,378781,100.0,378781,71
2016-05-10,909.77,,385229,378781,100.0,378781,71
2016-05-11,909.78,,385312,378781,100.0,378781,71
2016-05-12,909.79,,385395,378781,100.0,378781,71
2016-05-13,909.86,,385979,378781,100.0,378781,71
2016-05-14,909.89,,386229,378781,100.0,378781,71
2016-05-15,909.90,,386312,378781,100.0,378781,71
2016-05-16,909.92,,386479,378781,100.0,378781,71
2016-05-17,909.94,,386646,378781,100.0,378781,71
2016-05-18,910.55,,391758,378781,100.0,378781,71
2016-05-19,911.91,,403309,378781,100.0,378781,71
2016-05-20,914.23,,423508,378781,100.0,378781,71
2016-05-21,914.88,,429278,378781,100.0,378781,71
2016-05-22,914.49,,425810,378781,100.0,378781,71
2016-05-23,913.92,,420773,378781,100.0,378781,71
2016-05-24,913.25,,414900,378781,100.0,378781,71
2016-05-25,912.56,,408906,378781,100.0,378781,71
2016-05-26,911.86,,402881,378781,100.0,378781,71
2016-05-27,911.82,,402538,378781,100.0,378781,71
2016-05-28,912.09,,404854,378781,100.0,378781,71
2016-05-29,912.53,,408647,378781,100.0,378781,71
2016-05-30,915.95,,438884,378781,100.0,378781,71
2016-05-31,917.28,,451007,378781,100.0,378781,71
2016-06-01,917.73,,455155,378781,100.0,378781,71
2016-06-02,918.28,,460257,378781,100.0,378781,71
2016-06-03,919.39,,470659,378781,100.0,378781,71
2016-06-04,919.90,,475486,378781,100.0,378781,71
2016-06-05,920.07,,477102,378781,100.0,378781,71
2016-06-06,919.80,,474537,378781,100.0,378781,71
2016-06-07,919.39,,470659,378781,100.0,378781,71
2016-06-08,918.85,,465581,378781,100.0,378781,71
2016-06-09,918.37,,461095,378781,100.0,378781,71
2016-06-10,917.77,,455525,378781,100.0,378781,71
2016-06-11,917.19,,450180,378781,100.0,378781,71
2016-06-12,917.20,,450272,378781,100.0,378781,71
2016-06-13,917.11,,449446,378781,100.0,378781,71
2016-06-14,916.44,,443327,378781,100.0,378781,71
2016-06-15,915.70,,436628,378781,100.0,378781,71
2016-06-16,914.92,,429635,378781,100.0,378781,71
2016-06-17,914.13,,422625,378781,100.0,378781,71
2016-06-18,913.31,,415424,378781,100.0,378781,71
2016-06-19,912.47,,408128,378781,100.0,378781,71
2016-06-20,911.62,,400828,378781,100.0,378781,71
2016-06-21,910.83,,394119,378781,100.0,378781,71
2016-06-22,910.63,,392431,378781,100.0,378781,71
2016-06-23,910.60,,392179,378781,100.0,378781,71
2016-06-24,910.60,,392179,378781,100.0,378781,71
2016-06-25,910.68,,392853,378781,100.0,378781,71
2016-06-26,910.76,,393528,378781,100.0,378781,71
2016-06-27,910.79,,393781,378781,100.0,378781,71
2016-06-28,910.76,,393528,378781,100.0,378781,71
2016-06-29,910.79,,393781,378781,100.0,378781,71
2016-06-30,910.73,,393274,378781,100.0,378781,71
2016-07-01,910.70,,393021,378781,100.0,378781,71
2016-07-02,910.74,,393359,378781,100.0,378781,71
2016-07-03,910.78,,393696,378781,100.0,378781,71
2016-07-04,910.81,,393950,378781,100.0,378781,71
2016-07-05,910.75,,393443,378781,100.0,378781,71
2016-07-06,910.63,,392431,378781,100.0,378781,71
2016-07-07,910.52,,391505,378781,100.0,378781,71
2016-07-08,910.40,,390497,378781,100.0,378781,71
2016-07-09,910.33,,389909,378781,100.0,378781,71
2016-07-10,910.32,,389825,378781,100.0,378781,71
2016-07-11,910.24,,389154,378781,100.0,378781,71
2016-07-12,910.09,,387899,378781,100.0,378781,71
2016-07-13,910.00,,387147,378781,100.0,378781,71
2016-07-14,909.95,,386729,378781,100.0,378781,71
2016-07-15,909.93,,386562,378781,100.0,378781,71
2016-07-16,909.90,,386312,378781,100.0,378781,71
2016-07-17,909.87,,386062,378781,100.0,378781,71
2016-07-18,909.84,,385812,378781,100.0,378781,71
2016-07-19,909.82,,385645,378781,100.0,378781,71
2016-07-20,909.81,,385562,378781,100.0,378781,71
2016-07-21,909.80,,385478,378781,100.0,378781,71
2016-07-22,909.78,,385312,378781,100.0,378781,71
2016-07-23,909.76,,385146,378781,100.0,378781,71
2016-07-24,909.73,,384896,378781,100.0,378781,71
2016-07-25,909.70,,384646,378781,100.0,378781,71
2016-07-26,909.73,,384896,378781,100.0,378781,71
2016-07-27,909.74,,384979,378781,100.0,378781,71
2016-07-28,909.74,,384979,378781,100.0,378781,71
2016-07-29,909.71,,384729,378781,100.0,378781,71
2016-07-30,909.69,,384563,378781,100.0,378781,71
2016-07-31,909.67,,384397,378781,100.0,378781,71
2016-08-01,909.63,,384064,378781,100.0,378781,71
2016-08-02,909.60,,383815,378781,100.0,378781,71
2016-08-03,909.57,,383566,378781,100.0,378781,71
2016-08-04,909.53,,383234,378781,100.0,378781,71
2016-08-05,909.49,,382902,378781,100.0,378781,71
2016-08-06,909.45,,382571,378781,100.0,378781,71
2016-08-07,909.41,,382239,378781,100.0,378781,71
2016-08-08,909.36,,381825,378781,100.0,378781,71
2016-08-09,909.33,,381577,378781,100.0,378781,71
2016-08-10,909.30,,381328,378781,100.0,378781,71
2016-08-11,909.28,,381163,378781,100.0,378781,71
2016-08-12,909.25,,380915,378781,100.0,378781,71
2016-08-13,909.23,,380750,378781,100.0,378781,71
2016-08-14,909.21,,380584,378781,100.0,378781,71
2016-08-15,909.34,,381659,378781,100.0,378781,71
2016-08-16,909.57,,383566,378781,100.0,378781,71
2016-08-17,909.68,,384480,378781,100.0,378781,71
2016-08-18,909.72,,384813,378781,100.0,378781,71
2016-08-19,909.75,,385062,378781,100.0,378781,71
2016-08-20,909.74,,384979,378781,100.0,378781,71
2016-08-21,909.91,,386395,378781,100.0,378781,71
2016-08-22,910.02,,387314,378781,100.0,378781,71
2016-08-23,910.05,,387564,378781,100.0,378781,71
2016-08-24,910.01,,387230,378781,100.0,378781,71
2016-08-25,909.97,,386896,378781,100.0,378781,71
2016-08-26,909.92,,386479,378781,100.0,378781,71
2016-08-27,909.89,,386229,378781,100.0,378781,71
2016-08-28,909.86,,385979,378781,100.0,378781,71
2016-08-29,909.80,,385478,378781,100.0,378781,71
2016-08-30,909.71,,384729,378781,100.0,378781,71
2016-08-31,909.62,,383981,378781,100.0,378781,71
2016-09-01,909.52,,383151,378781,100.0,378781,71
2016-09-02,909.44,,382488,378781,100.0,378781,71
2016-09-03,909.39,,382073,378781,100.0,378781,71
2016-09-04,909.35,,381742,378781,100.0,378781,71
2016-09-05,909.32,,381494,378781,100.0,378781,71
2016-09-06,909.27,,381080,378781,100.0,378781,71
2016-09-07,909.24,,380832,378781,100.0,378781,71
2016-09-08,909.18,,380337,378781,100.0,378781,71
2016-09-09,909.12,,379842,378781,100.0,378781,71
2016-09-10,909.06,,379347,378781,100.0,378781,71
2016-09-11,909.01,,378935,378781,100.0,378781,71
2016-09-12,908.96,8275.10,378523,378452,99.9,378781,71
2016-09-13,908.92,8241.91,378194,378123,99.8,378781,71
2016-09-14,908.91,8233.61,378112,378041,99.8,378781,71
2016-09-15,908.89,8224.12,377947,377876,99.8,378781,71
2016-09-16,908.86,8220.55,377700,377629,99.7,378781,71
2016-09-17,908.85,8219.36,377618,377547,99.7,378781,71
2016-09-18,908.83,8216.97,377454,377383,99.6,378781,71
2016-09-19,908.82,8215.78,377371,377300,99.6,378781,71
2016-09-20,908.80,8213.40,377207,377136,99.6,378781,71
2016-09-21,908.78,8211.08,377043,376972,99.5,378781,71
2016-09-22,908.76,8208.76,376879,376808,99.5,378781,71
2016-09-23,908.74,8206.44,376715,376644,99.4,378781,71
2016-09-24,908.72,8204.12,376551,376480,99.4,378781,71
2016-09-25,908.72,8204.12,376551,376480,99.4,378781,71
2016-09-26,909.00,8308.30,378852,378781,100.0,378781,71
2016-09-27,909.19,,380419,378781,100.0,378781,71
2016-09-28,909.23,,380750,378781,100.0,378781,71
2016-09-29,909.26,,380998,378781,100.0,378781,71
2016-09-30,909.26,,380998,378781,100.0,378781,71
2016-10-01,909.24,,380832,378781,100.0,378781,71
2016-10-02,909.22,,380667,378781,100.0,378781,71
2016-10-03,909.20,,380502,378781,100.0,378781,71
2016-10-04,909.17,,380254,378781,100.0,378781,71
2016-10-05,909.15,,380089,378781,100.0,378781,71
2016-10-06,909.12,,379842,378781,100.0,378781,71
2016-10-07,909.11,,379759,378781,100.0,378781,71
2016-10-08,909.09,,379594,378781,100.0,378781,71
2016-10-09,909.06,,379347,378781,100.0,378781,71
2016-10-10,909.03,,379099,378781,100.0,378781,71
2016-10-11,909.01,,378935,378781,100.0,378781,71
2016-10-12,908.99,8300.00,378770,378699,100.0,378781,71
2016-10-13,908.98,8291.70,378688,378617,100.0,378781,71
2016-10-14,908.98,8291.70,378688,378617,100.0,378781,71
2016-10-15,908.97,8283.40,378605,378534,99.9,378781,71
2016-10-16,908.97,8283.40,378605,378534,99.9,378781,71
2016-10-17,908.97,8283.40,378605,378534,99.9,378781,71
2016-10-18,908.96,8275.10,378523,378452,99.9,378781,71
2016-10-19,908.96,8275.10,378523,378452,99.9,378781,71
2016-10-20,908.97,8283.40,378605,378534,99.9,378781,71
2016-10-21,908.94,8258.50,378358,378287,99.9,378781,71
2016-10-22,908.92,8241.91,378194,378123,99.8,378781,71
2016-10-23,908.90,8225.31,378029,377958,99.8,378781,71
2016-10-24,908.89,8224.12,377947,377876,99.8,378781,71
2016-10-25,908.89,8224.12,377947,377876,99.8,378781,71
2016-10-26,908.88,8222.93,377865,377794,99.7,378781,71
2016-10-27,908.89,8224.12,377947,377876,99.8,378781,71
2016-10-28,908.89,8224.12,377947,377876,99.8,378781,71
2016-10-29,908.89,8224.12,377947,377876,99.8,378781,71
2016-10-30,908.89,8224.12,377947,377876,99.8,378781,71
2016-10-31,908.89,8224.12,377947,377876,99.8,378781,71
2016-11-01,908.89,8224.12,377947,377876,99.8,378781,71
2016-11-02,908.89,8224.12,377947,377876,99.8,378781,71
2016-11-03,908.90,8225.31,378029,377958,99.8,378781,71
2016-11-04,908.91,8233.61,378112,378041,99.8,378781,71
2016-11-05,908.91,8233.61,378112,378041,99.8,378781,71
2016-11-06,908.94,8258.50,378358,378287,99.9,378781,71
2016-11-07,908.99,8300.00,378770,378699,100.0,378781,71
2016-11-08,909.09,,379594,378781,100.0,378781,71
2016-11-09,909.16,,380172,378781,100.0,378781,71
2016-11-10,909.19,,380419,378781,100.0,378781,71
2016-11-11,909.21,,380584,378781,100.0,378781,71
2016-11-12,909.22,,380667,378781,100.0,378781,71
2016-11-13,909.22,,380667,378781,100.0,378781,71
2016-11-14,909.22,,380667,378781,100.0,378781,71
2016-11-15,909.22,,380667,378781,100.0,378781,71
2016-11-16,909.21,,380584,378781,100.0,378781,71
2016-11-17,909.18,,380337,378781,100.0,378781,71
2016-11-18,909.17,,380254,378781,100.0,378781,71
2016-11-19,909.12,,379842,378781,100.0,378781,71
2016-11-20,909.08,,379512,378781,100.0,378781,71
2016-11-21,909.05,,379264,378781,100.0,378781,71
2016-11-22,909.02,,379017,378781,100.0,378781,71
2016-11-23,909.01,,378935,378781,100.0,378781,71
2016-11-24,908.98,8291.70,378688,378617,100.0,378781,71
2016-11-25,908.96,8275.10,378523,378452,99.9,378781,71
2016-11-26,908.94,8258.50,378358,378287,99.9,378781,71
2016-11-27,908.92,8241.91,378194,378123,99.8,378781,71
2016-11-28,908.92,8241.91,378194,378123,99.8,378781,71
2016-11-29,908.90,8225.31,378029,377958,99.8,378781,71
2016-11-30,908.89,8224.12,377947,377876,99.8,378781,71
2016-12-01,908.88,8222.93,377865,377794,99.7,378781,71
2016-12-02,908.87,8221.74,377783,377712,99.7,378781,71
2016-12-03,909.02,,379017,378781,100.0,378781,71
2016-12-04,909.15,,380089,378781,100.0,378781,71
2016-12-05,909.30,,381328,378781,100.0,378781,71
2016-12-06,909.43,,382405,378781,100.0,378781,71
2016-12-07,909.50,,382985,378781,100.0,378781,71
2016-12-08,909.57,,383566,378781,100.0,378781,71
2016-12-09,909.58,,383649,378781,100.0,378781,71
2016-12-10,909.59,,383732,378781,100.0,378781,71
2016-12-11,909.62,,383981,378781,100.0,378781,71
2016-12-12,909.64,,384147,378781,100.0,378781,71
2016-12-13,909.65,,384231,378781,100.0,378781,71
2016-12-14,909.66,,384314,378781,100.0,378781,71
2016-12-15,909.64,,384147,378781,100.0,378781,71
2016-12-16,909.61,,383898,378781,100.0,378781,71
2016-12-17,909.60,,383815,378781,100.0,378781,71
2016-12-18,909.57,,383566,378781,100.0,378781,71
2016-12-19,909.49,,382902,378781,100.0,378781,71
2016-12-20,909.43,,382405,378781,100.0,378781,71
2016-12-21,909.40,,382156,378781,100.0,378781,71
2016-12-22,909.36,,381825,378781,100.0,378781,71
2016-12-23,909.34,,381659,378781,100.0,378781,71
2016-12-24,909.35,,381742,378781,100.0,378781,71
2016-12-25,909.35,,381742,378781,100.0,378781,71
2016-12-26,909.36,,381825,378781,100.0,378781,71
2016-12-27,909.36,,381825,378781,100.0,378781,71
2016-12-28,909.36,,381825,378781,100.0,378781,71
2016-12-29,909.35,,381742,378781,100.0,378781,71
2016-12-30,909.32,,381494,378781,100.0,378781,71
2016-12-31,909.30,,381328,378781,100.0,378781,71
2017-01-01,909.29,,381246,378781,100.0,378781,71
2017-01-02,909.29,,381246,378781,100.0,378781,71
2017-01-03,909.28,,381163,378781,100.0,378781,71
2017-01-04,909.25,,380915,378781,100.0,378781,71
2017-01-05,909.22,,380667,378781,100.0,378781,71
2017-01-06,909.19,,380419,378781,100.0,378781,71
2017-01-07,909.15,,380089,378781,100.0,378781,71
2017-01-08,909.11,,379759,378781,100.0,378781,71
2017-01-09,909.07,,379429,378781,100.0,378781,71
2017-01-10,909.05,,379264,378781,100.0,378781,71
2017-01-11,909.03,,379099,378781,100.0,378781,71
2017-01-12,909.02,,379017,378781,100.0,378781,71
2017-01-13,909.01,,378935,378781,100.0,378781,71
2017-01-14,909.03,,379099,378781,100.0,378781,71
2017-01-15,909.03,,379099,378781,100.0,378781,71
2017-01-16,909.38,,381991,378781,100.0,378781,71
2017-01-17,909.62,,383981,378781,100.0,378781,71
2017-01-18,909.80,,385478,378781,100.0,378781,71
2017-01-19,909.88,,386145,378781,100.0,378781,71
2017-01-20,909.90,,386312,378781,100.0,378781,71
2017-01-21,909.91,,386395,378781,100.0,378781,71
2017-01-22,909.90,,386312,378781,100.0,378781,71
2017-01-23,909.82,,385645,378781,100.0,378781,71
2017-01-24,909.78,,385312,378781,100.0,378781,71
2017-01-25,909.75,,385062,378781,100.0,378781,71
2017-01-26,909.70,,384646,378781,100.0,378781,71
2017-01-27,909.65,,384231,378781,100.0,378781,71
2017-01-28,909.59,,383732,378781,100.0,378781,71
2017-01-29,909.53,,383234,378781,100.0,378781,71
2017-01-30,909.47,,382736,378781,100.0,378781,71
2017-01-31,909.40,,382156,378781,100.0,378781,71
2017-02-01,909.34,,381659,378781,100.0,378781,71
2017-02-02,909.33,,381577,378781,100.0,378781,71
2017-02-03,909.32,,381494,378781,100.0,378781,71
2017-02-04,909.31,,381411,378781,100.0,378781,71
2017-02-05,909.31,,381411,378781,100.0,378781,71
2017-02-06,909.31,,381411,378781,100.0,378781,71
2017-02-07,909.33,,381577,378781,100.0,378781,71
2017-02-08,909.34,,381659,378781,100.0,378781,71
2017-02-09,909.34,,381659,378781,100.0,378781,71
2017-02-10,909.33,,381577,378781,100.0,378781,71
2017-02-11,909.33,,381577,378781,100.0,378781,71
2017-02-12,909.32,,381494,378781,100.0,378781,71
2017-02-13,909.31,,381411,378781,100.0,378781,71
2017-02-14,909.44,,382488,378781,100.0,378781,71
2017-02-15,909.50,,382985,378781,100.0,378781,71
2017-02-16,909.63,,384064,378781,100.0,378781,71
2017-02-17,909.73,,384896,378781,100.0,378781,71
2017-02-18,909.76,,385146,378781,100.0,378781,71
2017-02-19,909.78,,385312,378781,100.0,378781,71
2017-02-20,910.08,,387815,378781,100.0,378781,71
2017-02-21,910.24,,389154,378781,100.0,378781,71
2017-02-22,910.32,,389825,378781,100.0,378781,71
2017-02-23,910.30,,389657,378781,100.0,378781,71
2017-02-24,910.24,,389154,378781,100.0,378781,71
2017-02-25,910.25,,389238,378781,100.0,378781,71
2017-02-26,910.32,,389825,378781,100.0,378781,71
2017-02-27,910.34,,389993,378781,100.0,378781,71
2017-02-28,910.25,,389238,378781,100.0,378781,71
2017-03-01,910.15,,388401,378781,100.0,378781,71
2017-03-02,910.02,,387314,378781,100.0,378781,71
2017-03-03,909.89,,386229,378781,100.0,378781,71
2017-03-04,909.78,,385312,378781,100.0,378781,71
2017-03-05,909.72,,384813,378781,100.0,378781,71
2017-03-06,909.61,,383898,378781,100.0,378781,71
2017-03-07,909.50,,382985,378781,100.0,378781,71
2017-03-08,909.37,,381908,378781,100.0,378781,71
2017-03-09,909.27,,381080,378781,100.0,378781,71
2017-03-10,909.28,,381163,378781,100.0,378781,71
2017-03-11,909.31,,381411,378781,100.0,378781,71
2017-03-12,909.35,,381742,378781,100.0,378781,71
2017-03-13,909.36,,381825,378781,100.0,378781,71
2017-03-14,909.37,,381908,378781,100.0,378781,71
2017-03-15,909.37,,381908,378781,100.0,378781,71
2017-03-16,909.35,,381742,378781,100.0,378781,71
2017-03-17,909.36,,381825,378781,100.0,378781,71
2017-03-18,909.36,,381825,378781,100.0,378781,71
2017-03-19,909.36,,381825,378781,100.0,378781,71
2017-03-20,909.35,,381742,378781,100.0,378781,71
2017-03-21,909.34,,381659,378781,100.0,378781,71
2017-03-22,909.33,,381577,378781,100.0,378781,71
2017-03-23,909.30,,381328,378781,100.0,378781,71
2017-03-24,909.28,,381163,378781,100.0,378781,71
2017-03-25,909.27,,381080,378781,100.0,378781,71
2017-03-26,909.24,,380832,378781,100.0,378781,71
2017-03-27,909.21,,380584,378781,100.0,378781,71
2017-03-28,909.19,,380419,378781,100.0,378781,71
2017-03-29,909.23,,380750,378781,100.0,378781,71
2017-03-30,909.21,,380584,378781,100.0,378781,71
2017-03-31,909.17,,380254,378781,100.0,378781,71
2017-04-01,909.14,,380007,378781,100.0,378781,71
2017-04-02,909.21,,380584,378781,100.0,378781,71
2017-04-03,909.25,,380915,378781,100.0,378781,71
2017-04-04,909.28,,381163,378781,100.0,378781,71
2017-04-05,909.31,,381411,378781,100.0,378781,71
2017-04-06,909.29,,381246,378781,100.0,378781,71
2017-04-07,909.26,,380998,378781,100.0,378781,71
2017-04-08,909.22,,380667,378781,100.0,378781,71
2017-04-09,909.18,,380337,378781,100.0,378781,71
2017-04-10,909.15,,380089,378781,100.0,378781,71
2017-04-11,909.22,,380667,378781,100.0,378781,71
2017-04-12,909.35,,381742,378781,100.0,378781,71
2017-04-13,909.37,,381908,378781,100.0,378781,71
2017-04-14,909.37,,381908,378781,100.0,378781,71
2017-04-15,909.35,,381742,378781,100.0,378781,71
2017-04-16,909.32,,381494,378781,100.0,378781,71
2017-04-17,909.34,,381659,378781,100.0,378781,71
2017-04-18,909.40,,382156,378781,100.0,378781,71
2017-04-19,909.38,,381991,378781,100.0,378781,71
2017-04-20,909.35,,381742,378781,100.0,378781,71
2017-04-21,909.32,,381494,378781,100.0,378781,71
2017-04-22,909.29,,381246,378781,100.0,378781,71
2017-04-23,909.22,,380667,378781,100.0,378781,71
2017-04-24,909.16,,380172,378781,100.0,378781,71
2017-04-25,909.11,,379759,378781,100.0,378781,71
2017-04-26,909.12,,379842,378781,100.0,378781,71
2017-04-27,909.09,,379594,378781,100.0,378781,71
2017-04-28,909.07,,379429,378781,100.0,378781,71
2017-04-29,909.08,,379512,378781,100.0,378781,71
2017-04-30,909.08,,379512,378781,100.0,378781,71
2017-05-01,909.05,,379264,378781,100.0,378781,71
2017-05-02,909.04,,379182,378781,100.0,378781,71
2017-05-03,909.04,,379182,378781,100.0,378781,71
2017-05-04,909.03,,379099,378781,100.0,378781,71
2017-05-05,909.00,8308.30,378852,378781,100.0,378781,71
2017-05-06,908.98,8291.70,378688,378617,100.0,378781,71
2017-05-07,908.96,8275.10,378523,378452,99.9,378781,71
2017-05-08,908.94,8258.50,378358,378287,99.9,378781,71
2017-05-09,908.93,8250.20,378276,378205,99.8,378781,71
2017-05-10,908.93,8250.20,378276,378205,99.8,378781,71
2017-05-11,908.93,8250.20,378276,378205,99.8,378781,71
2017-05-12,908.93,8250.20,378276,378205,99.8,378781,71
2017-05-13,908.91,8233.61,378112,378041,99.8,378781,71
2017-05-14,908.89,8224.12,377947,377876,99.8,378781,71
2017-05-15,908.87,8221.74,377783,377712,99.7,378781,71
2017-05-16,908.85,8219.36,377618,377547,99.7,378781,71
2017-05-17,908.85,8219.36,377618,377547,99.7,378781,71
2017-05-18,908.84,8218.17,377536,377465,99.7,378781,71
2017-05-19,908.83,8216.97,377454,377383,99.6,378781,71
2017-05-20,908.83,8216.97,377454,377383,99.6,378781,71
2017-05-21,908.82,8215.78,377371,377300,99.6,378781,71
2017-05-22,908.81,8214.59,377289,377218,99.6,378781,71
2017-05-23,908.81,8214.59,377289,377218,99.6,378781,71
2017-05-24,908.79,8212.24,377125,377054,99.5,378781,71
2017-05-25,908.76,8208.76,376879,376808,99.5,378781,71
2017-05-26,908.74,8206.44,376715,376644,99.4,378781,71
2017-05-27,908.73,8205.28,376633,376562,99.4,378781,71
2017-05-28,908.72,8204.12,376551,376480,99.4,378781,71
2017-05-29,908.78,8211.08,377043,376972,99.5,378781,71
2017-05-30,908.77,8209.92,376961,376890,99.5,378781,71
2017-05-31,908.79,8212.24,377125,377054,99.5,378781,71
2017-06-01,908.81,8214.59,377289,377218,99.6,378781,71
2017-06-02,908.82,8215.78,377371,377300,99.6,378781,71
2017-06-03,908.84,8218.17,377536,377465,99.7,378781,71
2017-06-04,908.88,8222.93,377865,377794,99.7,378781,71
2017-06-05,908.90,8225.31,378029,377958,99.8,378781,71
2017-06-06,908.91,8233.61,378112,378041,99.8,378781,71
2017-06-07,908.90,8225.31,378029,377958,99.8,378781,71
2017-06-08,908.88,8222.93,377865,377794,99.7,378781,71
2017-06-09,908.86,8220.55,377700,377629,99.7,378781,71
2017-06-10,908.84,8218.17,377536,377465,99.7,378781,71
2017-06-11,908.82,8215.78,377371,377300,99.6,378781,71
2017-06-12,908.80,8213.40,377207,377136,99.6,378781,71
2017-06-13,908.77,8209.92,376961,376890,99.5,378781,71
2017-06-14,908.75,8207.60,376797,376726,99.5,378781,71
2017-06-15,908.72,8204.12,376551,376480,99.4,378781,71
2017-06-16,908.69,8200.64,376304,376233,99.3,378781,71
2017-06-17,908.67,8198.33,376140,376069,99.3,378781,71
2017-06-18,908.63,8193.72,375813,375742,99.2,378781,71
2017-06-19,908.60,8190.26,375567,375496,99.1,378781,71
2017-06-20,908.58,8187.95,375403,375332,99.1,378781,71
2017-06-21,908.55,8184.50,375157,375086,99.0,378781,71
2017-06-22,908.52,8181.04,374912,374841,99.0,378781,71
2017-06-23,908.49,8177.58,374667,374596,98.9,378781,71
2017-06-24,908.46,8174.13,374421,374350,98.8,378781,71
2017-06-25,908.42,8169.53,374095,374024,98.7,378781,71
2017-06-26,908.40,8167.23,373931,373860,98.7,378781,71
2017-06-27,908.39,8166.08,373850,373779,98.7,378781,71
2017-06-28,908.37,8163.78,373686,373615,98.6,378781,71
2017-06-29,908.36,8162.63,373605,373534,98.6,378781,71
2017-06-30,908.34,8160.32,373441,373370,98.6,378781,71
2017-07-01,908.32,8158.02,373278,373207,98.5,378781,71
2017-07-02,908.29,8154.57,373033,372962,98.5,378781,71
2017-07-03,908.26,8151.13,372789,372718,98.4,378781,71
2017-07-04,908.22,8146.53,372463,372392,98.3,378781,71
2017-07-05,908.19,8143.09,372219,372148,98.2,378781,71
2017-07-06,908.16,8139.64,371974,371903,98.2,378781,71
2017-07-07,908.14,8137.34,371811,371740,98.1,378781,71
2017-07-08,908.11,8133.89,371567,371496,98.1,378781,71
2017-07-09,908.07,8129.30,371242,371171,98.0,378781,71
2017-07-10,908.04,8125.85,370998,370927,97.9,378781,71
2017-07-11,907.99,8120.12,370592,370521,97.8,378781,71
2017-07-12,907.95,8115.53,370268,370197,97.7,378781,71
2017-07-13,907.92,8112.09,370024,369953,97.7,378781,71
2017-07-14,907.89,8108.65,369781,369710,97.6,378781,71
2017-07-15,907.86,8105.21,369538,369467,97.5,378781,71
2017-07-16,907.83,8101.77,369294,369223,97.5,378781,71
2017-07-17,907.79,8097.18,368970,368899,97.4,378781,71
2017-07-18,907.75,8092.60,368647,368576,97.3,378781,71
2017-07-19,907.71,8088.02,368323,368252,97.2,378781,71
2017-07-20,907.68,8084.58,368081,368010,97.2,378781,71
2017-07-21,907.65,8081.15,367838,367767,97.1,378781,71
2017-07-22,907.61,8076.57,367515,367444,97.0,378781,71
2017-07-23,907.58,8073.14,367272,367201,96.9,378781,71
2017-07-24,907.54,8068.57,366950,366879,96.9,378781,71
2017-07-25,907.49,8062.86,366546,366475,96.8,378781,71
2017-07-26,907.45,8058.31,366224,366153,96.7,378781,71
2017-07-27,907.41,8053.75,365902,365831,96.6,378781,71
2017-07-28,907.38,8050.33,365660,365589,96.5,378781,71
2017-07-29,907.33,8044.63,365258,365187,96.4,378781,71
2017-07-30,907.30,8041.21,365016,364945,96.3,378781,71
2017-07-31,907.27,8037.79,364775,364704,96.3,378781,71
2017-08-01,907.23,8033.22,364454,364383,96.2,378781,71
2017-08-02,907.19,8028.64,364133,364062,96.1,378781,71
2017-08-03,907.16,8025.20,363892,363821,96.1,378781,71
2017-08-04,907.12,8020.61,363571,363500,96.0,378781,71
2017-08-05,907.08,8016.01,363250,363179,95.9,378781,71
2017-08-06,907.04,8011.40,362930,362859,95.8,378781,71
2017-08-07,907.12,8020.61,363571,363500,96.0,378781,71
2017-08-08,907.15,8024.05,363812,363741,96.0,378781,71
2017-08-09,907.17,8026.35,363972,363901,96.1,378781,71
2017-08-10,907.18,8027.50,364052,363981,96.1,378781,71
2017-08-11,907.17,8026.35,363972,363901,96.1,378781,71
2017-08-12,907.15,8024.05,363812,363741,96.0,378781,71
2017-08-13,907.12,8020.61,363571,363500,96.0,378781,71
2017-08-14,907.09,8017.16,363330,363259,95.9,378781,71
2017-08-15,907.05,8012.55,363010,362939,95.8,378781,71
2017-08-16,907.00,8006.80,362609,362538,95.7,378781,71
2017-08-17,906.96,8002.16,362289,362218,95.6,378781,71
2017-08-18,906.92,7997.53,361969,361898,95.5,378781,71
2017-08-19,906.88,7992.89,361650,361579,95.5,378781,71
2017-08-20,906.84,7988.24,361330,361259,95.4,378781,71
2017-08-21,906.80,7983.59,361010,360939,95.3,378781,71
2017-08-22,906.76,7978.95,360691,360620,95.2,378781,71
2017-08-23,906.73,7975.47,360452,360381,95.1,378781,71
2017-08-24,906.71,7973.15,360292,360221,95.1,378781,71
2017-08-25,906.71,7973.15,360292,360221,95.1,378781,71
2017-08-26,906.81,7984.75,361090,361019,95.3,378781,71
2017-08-27,907.05,8012.55,363010,362939,95.8,378781,71
2017-08-28,907.05,8012.55,363010,362939,95.8,378781,71
2017-08-29,907.01,8007.95,362689,362618,95.7,378781,71
2017-08-30,906.98,8004.48,362449,362378,95.7,378781,71
2017-08-31,906.95,8001.00,362209,362138,95.6,378781,71
2017-09-01,906.92,7997.53,361969,361898,95.5,378781,71
2017-09-02,906.89,7994.05,361729,361658,95.5,378781,71
2017-09-03,906.86,7990.56,361490,361419,95.4,378781,71
2017-09-04,906.84,7988.24,361330,361259,95.4,378781,71
2017-09-05,906.81,7984.75,361090,361019,95.3,378781,71
2017-09-06,906.78,7981.27,360851,360780,95.2,378781,71
2017-09-07,906.75,7977.79,360611,360540,95.2,378781,71
2017-09-08,906.72,7974.31,360372,360301,95.1,378781,71
2017-09-09,906.69,7970.82,360133,360062,95.1,378781,71
2017-09-10,906.67,7968.48,359973,359902,95.0,378781,71
2017-09-11,906.65,7966.15,359814,359743,95.0,378781,71
2017-09-12,906.62,7962.64,359575,359504,94.9,378781,71
2017-09-13,906.60,7960.30,359416,359345,94.9,378781,71
2017-09-14,906.57,7956.74,359177,359106,94.8,378781,71
2017-09-15,906.55,7954.38,359018,358947,94.8,378781,71
2017-09-16,906.54,7953.19,358939,358868,94.7,378781,71
2017-09-17,906.52,7950.82,358779,358708,94.7,378781,71
2017-09-18,906.50,7948.45,358620,358549,94.7,378781,71
2017-09-19,906.48,7946.09,358462,358391,94.6,378781,71
2017-09-20,906.46,7943.73,358303,358232,94.6,378781,71
2017-09-21,906.43,7940.19,358065,357994,94.5,378781,71
2017-09-22,906.40,7936.65,357826,357755,94.4,378781,71
2017-09-23,906.38,7934.29,357668,357597,94.4,378781,71
2017-09-24,906.36,7931.92,357509,357438,94.4,378781,71
2017-09-25,906.35,7930.74,357430,357359,94.3,378781,71
2017-09-26,906.41,7937.83,357906,357835,94.5,378781,71
2017-09-27,906.49,7947.27,358541,358470,94.6,378781,71
2017-09-28,906.55,7954.38,359018,358947,94.8,378781,71
2017-09-29,906.57,7956.74,359177,359106,94.8,378781,71
2017-09-30,906.59,7959.11,359336,359265,94.8,378781,71
2017-10-01,906.60,7960.30,359416,359345,94.9,378781,71
2017-10-02,906.60,7960.30,359416,359345,94.9,378781,71
2017-10-03,906.60,7960.30,359416,359345,94.9,378781,71
2017-10-04,906.60,7960.30,359416,359345,94.9,378781,71
2017-10-05,906.60,7960.30,359416,359345,94.9,378781,71
2017-10-06,906.60,7960.30,359416,359345,94.9,378781,71
2017-10-07,906.60,7960.30,359416,359345,94.9,378781,71
2017-10-08,906.60,7960.30,359416,359345,94.9,378781,71
2017-10-09,906.59,7959.11,359336,359265,94.8,378781,71
2017-10-10,906.56,7955.56,359098,359027,94.8,378781,71
2017-10-11,906.52,7950.82,358779,358708,94.7,378781,71
2017-10-12,906.50,7948.45,358620,358549,94.7,378781,71
2017-10-13,906.48,7946.09,358462,358391,94.6,378781,71
2017-10-14,906.47,7944.91,358382,358311,94.6,378781,71
2017-10-15,906.45,7942.55,358223,358152,94.6,378781,71
2017-10-16,906.41,7937.83,357906,357835,94.5,378781,71
2017-10-17,906.38,7934.29,357668,357597,94.4,378781,71
2017-10-18,906.36,7931.92,357509,357438,94.4,378781,71
2017-10-19,906.33,7928.38,357271,357200,94.3,378781,71
2017-10-20,906.32,7927.19,357192,357121,94.3,378781,71
2017-10-21,906.30,7924.83,357033,356962,94.2,378781,71
2017-10-22,906.28,7922.47,356875,356804,94.2,378781,71
2017-10-23,906.26,7920.11,356716,356645,94.2,378781,71
2017-10-24,906.23,7916.58,356479,356408,94.1,378781,71
2017-10-25,906.21,7914.22,356320,356249,94.1,378781,71
2017-10-26,906.17,7909.47,356004,355933,94.0,378781,71
2017-10-27,906.14,7905.91,355767,355696,93.9,378781,71
2017-10-28,906.08,7898.78,355292,355221,93.8,378781,71
2017-10-29,906.04,7894.02,354977,354906,93.7,378781,71
2017-10-30,906.00,7889.27,354661,354590,93.6,378781,71
2017-10-31,905.98,7886.92,354503,354432,93.6,378781,71
2017-11-01,905.99,7888.09,354582,354511,93.6,378781,71
2017-11-02,905.98,7886.92,354503,354432,93.6,378781,71
2017-11-03,905.98,7886.92,354503,354432,93.6,378781,71
2017-11-04,905.97,7885.74,354424,354353,93.6,378781,71
2017-11-05,905.97,7885.74,354424,354353,93.6,378781,71
2017-11-06,905.96,7884.56,354346,354275,93.5,378781,71
2017-11-07,905.95,7883.38,354267,354196,93.5,378781,71
2017-11-08,905.94,7882.21,354188,354117,93.5,378781,71
2017-11-09,905.91,7878.67,353952,353881,93.4,378781,71
2017-11-10,905.89,7876.33,353794,353723,93.4,378781,71
2017-11-11,905.87,7873.98,353637,353566,93.3,378781,71
2017-11-12,905.86,7872.81,353558,353487,93.3,378781,71
2017-11-13,905.88,7875.15,353715,353644,93.4,378781,71
2017-11-14,905.87,7873.98,353637,353566,93.3,378781,71
2017-11-15,905.87,7873.98,353637,353566,93.3,378781,71
2017-11-16,905.86,7872.81,353558,353487,93.3,378781,71
2017-11-17,905.86,7872.81,353558,353487,93.3,378781,71
2017-11-18,905.86,7872.81,353558,353487,93.3,378781,71
2017-11-19,905.82,7868.12,353243,353172,93.2,378781,71
2017-11-20,905.80,7865.78,353085,353014,93.2,378781,71
2017-11-21,905.78,7863.44,352928,352857,93.2,378781,71
2017-11-22,905.75,7859.93,352692,352621,93.1,378781,71
2017-11-23,905.72,7856.43,352457,352386,93.0,378781,71
2017-11-24,905.70,7854.09,352300,352229,93.0,378781,71
2017-11-25,905.68,7851.74,352143,352072,92.9,378781,71
2017-11-26,905.67,7850.56,352064,351993,92.9,378781,71
2017-11-27,905.66,7849.39,351986,351915,92.9,378781,71
2017-11-28,905.64,7847.03,351828,351757,92.9,378781,71
2017-11-29,905.63,7845.86,351750,351679,92.8,378781,71
2017-11-30,905.62,7844.68,351671,351600,92.8,378781,71
2017-12-01,905.60,7842.33,351514,351443,92.8,378781,71
2017-12-02,905.59,7841.15,351436,351365,92.8,378781,71
2017-12-03,905.58,7839.96,351358,351287,92.7,378781,71
2017-12-04,905.57,7838.78,351279,351208,92.7,378781,71
2017-12-05,905.57,7838.78,351279,351208,92.7,378781,71
2017-12-06,905.59,7841.15,351436,351365,92.8,378781,71
2017-12-07,905.67,7850.56,352064,351993,92.9,378781,71
2017-12-08,905.69,7852.91,352221,352150,93.0,378781,71
2017-12-09,905.69,7852.91,352221,352150,93.0,378781,71
2017-12-10,905.68,7851.74,352143,352072,92.9,378781,71
2017-12-11,905.68,7851.74,352143,352072,92.9,378781,71
2017-12-12,905.68,7851.74,352143,352072,92.9,378781,71
2017-12-13,905.66,7849.39,351986,351915,92.9,378781,71
2017-12-14,905.65,7848.21,351907,351836,92.9,378781,71
2017-12-15,905.63,7845.86,351750,351679,92.8,378781,71
2017-12-16,905.64,7847.03,351828,351757,92.9,378781,71
2017-12-17,905.69,7852.91,352221,352150,93.0,378781,71
2017-12-18,905.69,7852.91,352221,352150,93.0,378781,71
2017-12-19,905.72,7856.43,352457,352386,93.0,378781,71
2017-12-20,905.73,7857.60,352535,352464,93.1,378781,71
2017-12-21,905.73,7857.60,352535,352464,93.1,378781,71
2017-12-22,905.74,7858.77,352614,352543,93.1,378781,71
2017-12-23,905.72,7856.43,352457,352386,93.0,378781,71
2017-12-24,905.71,7855.26,352378,352307,93.0,378781,71
2017-12-25,905.68,7851.74,352143,352072,92.9,378781,71
2017-12-26,905.67,7850.56,352064,351993,92.9,378781,71
2017-12-27,905.66,7849.39,351986,351915,92.9,378781,71
2017-12-28,905.64,7847.03,351828,351757,92.9,378781,71
2017-12-29,905.62,7844.68,351671,351600,92.8,378781,71
2017-12-30,905.61,7843.51,351593,351522,92.8,378781,71
2017-12-31,905.61,7843.51,351593,351522,92.8,378781,71
2018-01-01,905.58,7839.96,351358,351287,92.7,378781,71
2018-01-02,905.56,7837.60,351201,351130,92.7,378781,71
2018-01-03,905.54,7835.23,351044,350973,92.7,378781,71
2018-01-04,905.52,7832.86,350888,350817,92.6,378781,71
2018-01-05,905.50,7830.49,350731,350660,92.6,378781,71
2018-01-06,905.49,7829.30,350653,350582,92.6,378781,71
2018-01-07,905.47,7826.93,350496,350425,92.5,378781,71
2018-01-08,905.47,7826.93,350496,350425,92.5,378781,71
2018-01-09,905.46,7825.74,350418,350347,92.5,378781,71
2018-01-10,905.45,7824.55,350340,350269,92.5,378781,71
2018-01-11,905.46,7825.74,350418,350347,92.5,378781,71
2018-01-12,905.43,7822.18,350183,350112,92.4,378781,71
2018-01-13,905.42,7820.99,350105,350034,92.4,378781,71
2018-01-14,905.40,7818.61,349949,349878,92.4,378781,71
2018-01-15,905.39,7817.41,349871,349800,92.3,378781,71
2018-01-16,905.38,7816.22,349792,349721,92.3,378781,71
2018-01-17,905.37,7815.02,349714,349643,92.3,378781,71
2018-01-18,905.34,7811.42,349480,349409,92.2,378781,71
2018-01-19,905.31,7807.83,349245,349174,92.2,378781,71
2018-01-20,905.31,7807.83,349245,349174,92.2,378781,71
2018-01-21,905.31,7807.83,349245,349174,92.2,378781,71
2018-01-22,905.32,7809.03,349323,349252,92.2,378781,71
2018-01-23,905.32,7809.03,349323,349252,92.2,378781,71
2018-01-24,905.31,7807.83,349245,349174,92.2,378781,71
2018-01-25,905.30,7806.63,349167,349096,92.2,378781,71
2018-01-26,905.28,7804.22,349011,348940,92.1,378781,71
2018-01-27,905.28,7804.22,349011,348940,92.1,378781,71
2018-01-28,905.29,7805.42,349089,349018,92.1,378781,71
2018-01-29,905.28,7804.22,349011,348940,92.1,378781,71
2018-01-30,905.27,7803.01,348933,348862,92.1,378781,71
2018-01-31,905.26,7801.81,348855,348784,92.1,378781,71
2018-02-01,905.25,7800.60,348777,348706,92.1,378781,71
2018-02-02,905.24,7799.40,348699,348628,92.0,378781,71
2018-02-03,905.21,7795.78,348465,348394,92.0,378781,71
2018-02-04,905.21,7795.78,348465,348394,92.0,378781,71
2018-02-05,905.21,7795.78,348465,348394,92.0,378781,71
2018-02-06,905.20,7794.58,348387,348316,92.0,378781,71
2018-02-07,905.19,7793.37,348309,348238,91.9,378781,71
2018-02-08,905.17,7790.94,348154,348083,91.9,378781,71
2018-02-09,905.15,7788.52,347998,347927,91.9,378781,71
2018-02-10,905.15,7788.52,347998,347927,91.9,378781,71
2018-02-11,905.15,7788.52,347998,347927,91.9,378781,71
2018-02-12,905.12,7784.89,347764,347693,91.8,378781,71
2018-02-13,905.11,7783.68,347686,347615,91.8,378781,71
2018-02-14,905.10,7782.47,347608,347537,91.8,378781,71
2018-02-15,905.10,7782.47,347608,347537,91.8,378781,71
2018-02-16,905.10,7782.47,347608,347537,91.8,378781,71
2018-02-17,905.10,7782.47,347608,347537,91.8,378781,71
2018-02-18,905.10,7782.47,347608,347537,91.8,378781,71
2018-02-19,905.10,7782.47,347608,347537,91.8,378781,71
2018-02-20,905.11,7783.68,347686,347615,91.8,378781,71
2018-02-21,905.14,7787.31,347920,347849,91.8,378781,71
2018-02-22,905.14,7787.31,347920,347849,91.8,378781,71
2018-02-23,905.18,7792.16,348231,348160,91.9,378781,71
2018-02-24,905.21,7795.78,348465,348394,92.0,378781,71
2018-02-25,905.23,7798.19,348621,348550,92.0,378781,71
2018-02-26,905.24,7799.40,348699,348628,92.0,378781,71
2018-02-27,905.24,7799.40,348699,348628,92.0,378781,71
2018-02-28,905.26,7801.81,348855,348784,92.1,378781,71
2018-03-01,905.27,7803.01,348933,348862,92.1,378781,71
2018-03-02,905.26,7801.81,348855,348784,92.1,378781,71
2018-03-03,905.26,7801.81,348855,348784,92.1,378781,71
2018-03-04,905.26,7801.81,348855,348784,92.1,378781,71
2018-03-05,905.27,7803.01,348933,348862,92.1,378781,71
2018-03-06,905.26,7801.81,348855,348784,92.1,378781,71
2018-03-07,905.25,7800.60,348777,348706,92.1,378781,71
2018-03-08,905.23,7798.19,348621,348550,92.0,378781,71
2018-03-09,905.21,7795.78,348465,348394,92.0,378781,71
2018-03-10,905.20,7794.58,348387,348316,92.0,378781,71
2018-03-11,905.20,7794.58,348387,348316,92.0,378781,71
2018-03-12,905.18,7792.16,348231,348160,91.9,378781,71
2018-03-13,905.17,7790.94,348154,348083,91.9,378781,71
2018-03-14,905.15,7788.52,347998,347927,91.9,378781,71
2018-03-15,905.13,7786.10,347842,347771,91.8,378781,71
2018-03-16,905.12,7784.89,347764,347693,91.8,378781,71
2018-03-17,905.12,7784.89,347764,347693,91.8,378781,71
2018-03-18,905.11,7783.68,347686,347615,91.8,378781,71
2018-03-19,905.11,7783.68,347686,347615,91.8,378781,71
2018-03-20,905.09,7781.25,347530,347459,91.7,378781,71
2018-03-21,905.07,7778.83,347375,347304,91.7,378781,71
2018-03-22,905.04,7775.20,347142,347071,91.6,378781,71
2018-03-23,905.03,7773.99,347064,346993,91.6,378781,71
2018-03-24,905.02,7772.78,346986,346915,91.6,378781,71
2018-03-25,905.02,7772.78,346986,346915,91.6,378781,71
2018-03-26,905.01,7771.57,346908,346837,91.6,378781,71
2018-03-27,905.00,7770.35,346831,346760,91.5,378781,71
2018-03-28,905.37,7815.02,349714,349643,92.3,378781,71
2018-03-29,905.59,7841.15,351436,351365,92.8,378781,71
2018-03-30,905.62,7844.68,351671,351600,92.8,378781,71
2018-03-31,905.64,7847.03,351828,351757,92.9,378781,71
2018-04-01,905.64,7847.03,351828,351757,92.9,378781,71
2018-04-02,905.65,7848.21,351907,351836,92.9,378781,71
2018-04-03,905.66,7849.39,351986,351915,92.9,378781,71
2018-04-04,905.64,7847.03,351828,351757,92.9,378781,71
2018-04-05,905.63,7845.86,351750,351679,92.8,378781,71
2018-04-06,905.62,7844.68,351671,351600,92.8,378781,71
2018-04-07,905.64,7847.03,351828,351757,92.9,378781,71
2018-04-08,905.60,7842.33,351514,351443,92.8,378781,71
2018-04-09,905.58,7839.96,351358,351287,92.7,378781,71
2018-04-10,905.57,7838.78,351279,351208,92.7,378781,71
2018-04-11,905.56,7837.60,351201,351130,92.7,378781,71
2018-04-12,905.54,7835.23,351044,350973,92.7,378781,71
2018-04-13,905.54,7835.23,351044,350973,92.7,378781,71
2018-04-14,905.55,7836.41,351123,351052,92.7,378781,71
2018-04-15,905.51,7831.68,350809,350738,92.6,378781,71
2018-04-16,905.49,7829.30,350653,350582,92.6,378781,71
2018-04-17,905.46,7825.74,350418,350347,92.5,378781,71
2018-04-18,905.45,7824.55,350340,350269,92.5,378781,71
2018-04-19,905.44,7823.36,350262,350191,92.5,378781,71
2018-04-20,905.41,7819.80,350027,349956,92.4,378781,71
2018-04-21,905.39,7817.41,349871,349800,92.3,378781,71
2018-04-22,905.40,7818.61,349949,349878,92.4,378781,71
2018-04-23,905.39,7817.41,349871,349800,92.3,378781,71
2018-04-24,905.37,7815.02,349714,349643,92.3,378781,71
2018-04-25,905.36,7813.82,349636,349565,92.3,378781,71
2018-04-26,905.37,7815.02,349714,349643,92.3,378781,71
2018-04-27,905.37,7815.02,349714,349643,92.3,378781,71
2018-04-28,905.35,7812.62,349558,349487,92.3,378781,71
2018-04-29,905.32,7809.03,349323,349252,92.2,378781,71
2018-04-30,905.29,7805.42,349089,349018,92.1,378781,71
2018-05-01,905.29,7805.42,349089,349018,92.1,378781,71
2018-05-02,905.28,7804.22,349011,348940,92.1,378781,71
2018-05-03,905.28,7804.22,349011,348940,92.1,378781,71
2018-05-04,905.36,7813.82,349636,349565,92.3,378781,71
2018-05-05,905.44,7823.36,350262,350191,92.5,378781,71
2018-05-06,905.44,7823.36,350262,350191,92.5,378781,71
2018-05-07,905.47,7826.93,350496,350425,92.5,378781,71
2018-05-08,905.47,7826.93,350496,350425,92.5,378781,71
2018-05-09,905.47,7826.93,350496,350425,92.5,378781,71
2018-05-10,905.46,7825.74,350418,350347,92.5,378781,71
2018-05-11,905.44,7823.36,350262,350191,92.5,378781,71
2018-05-12,905.43,7822.18,350183,350112,92.4,378781,71
2018-05-13,905.41,7819.80,350027,349956,92.4,378781,71
2018-05-14,905.39,7817.41,349871,349800,92.3,378781,71
2018-05-15,905.38,7816.22,349792,349721,92.3,378781,71
2018-05-16,905.37,7815.02,349714,349643,92.3,378781,71
2018-05-17,905.36,7813.82,349636,349565,92.3,378781,71
2018-05-18,905.32,7809.03,349323,349252,92.2,378781,71
2018-05-19,905.28,7804.22,349011,348940,92.1,378781,71
2018-05-20,905.28,7804.22,349011,348940,92.1,378781,71
2018-05-21,905.30,7806.63,349167,349096,92.2,378781,71
2018-05-22,905.29,7805.42,349089,349018,92.1,378781,71
2018-05-23,905.27,7803.01,348933,348862,92.1,378781,71
2018-05-24,905.25,7800.60,348777,348706,92.1,378781,71
2018-05-25,905.25,7800.60,348777,348706,92.1,378781,71
2018-05-26,905.23,7798.19,348621,348550,92.0,378781,71
2018-05-27,905.20,7794.58,348387,348316,92.0,378781,71
2018-05-28,905.19,7793.37,348309,348238,91.9,378781,71
2018-05-29,905.17,7790.94,348154,348083,91.9,378781,71
2018-05-30,905.13,7786.10,347842,347771,91.8,378781,71
2018-05-31,905.09,7781.25,347530,347459,91.7,378781,71
2018-06-01,905.06,7777.62,347297,347226,91.7,378781,71
2018-06-02,905.04,7775.20,347142,347071,91.6,378781,71
2018-06-03,905.02,7772.78,346986,346915,91.6,378781,71
2018-06-04,904.99,7769.14,346753,346682,91.5,378781,71
2018-06-05,904.97,7766.71,346598,346527,91.5,378781,71
2018-06-06,904.93,7761.86,346287,346216,91.4,378781,71
2018-06-07,904.89,7756.99,345977,345906,91.3,378781,71
2018-06-08,904.85,7752.12,345667,345596,91.2,378781,71
2018-06-09,904.82,7748.47,345434,345363,91.2,378781,71
2018-06-10,904.78,7743.59,345124,345053,91.1,378781,71
2018-06-11,904.73,7737.46,344737,344666,91.0,378781,71
2018-06-12,904.71,7735.01,344583,344512,91.0,378781,71
2018-06-13,904.67,7730.09,344273,344202,90.9,378781,71
2018-06-14,904.63,7725.16,343964,343893,90.8,378781,71
2018-06-15,904.59,7720.23,343655,343584,90.7,378781,71
2018-06-16,904.54,7714.03,343269,343198,90.6,378781,71
2018-06-17,904.51,7710.31,343038,342967,90.5,378781,71
2018-06-18,904.50,7709.07,342961,342890,90.5,378781,71
2018-06-19,904.47,7705.39,342730,342659,90.5,378781,71
2018-06-20,904.47,7705.39,342730,342659,90.5,378781,71
2018-06-21,904.44,7701.70,342499,342428,90.4,378781,71
2018-06-22,904.41,7698.02,342268,342197,90.3,378781,71
2018-06-23,904.37,7693.12,341960,341889,90.3,378781,71
2018-06-24,904.33,7688.23,341652,341581,90.2,378781,71
2018-06-25,904.28,7682.13,341268,341197,90.1,378781,71
2018-06-26,904.25,7678.46,341038,340967,90.0,378781,71
2018-06-27,904.22,7674.80,340807,340736,90.0,378781,71
2018-06-28,904.18,7669.92,340500,340429,89.9,378781,71
2018-06-29,904.14,7665.04,340194,340123,89.8,378781,71
2018-06-30,904.09,7658.94,339810,339739,89.7,378781,71
2018-07-01,904.05,7654.03,339504,339433,89.6,378781,71
2018-07-02,904.01,7649.13,339198,339127,89.5,378781,71
2018-07-03,903.98,7645.45,338969,338898,89.5,378781,71
2018-07-04,903.95,7641.76,338740,338669,89.4,378781,71
2018-07-05,903.96,7642.99,338816,338745,89.4,378781,71
2018-07-06,903.96,7642.99,338816,338745,89.4,378781,71
2018-07-07,903.95,7641.76,338740,338669,89.4,378781,71
2018-07-08,903.91,7636.84,338434,338363,89.3,378781,71
2018-07-09,903.96,7642.99,338816,338745,89.4,378781,71
2018-07-10,904.00,7647.91,339122,339051,89.5,378781,71
2018-07-11,903.98,7645.45,338969,338898,89.5,378781,71
2018-07-12,903.94,7640.53,338663,338592,89.4,378781,71
2018-07-13,903.90,7635.61,338358,338287,89.3,378781,71
2018-07-14,903.86,7630.69,338052,337981,89.2,378781,71
2018-07-15,903.82,7625.77,337747,337676,89.1,378781,71
2018-07-16,903.78,7620.85,337442,337371,89.1,378781,71
2018-07-17,903.74,7615.95,337137,337066,89.0,378781,71
2018-07-18,903.70,7611.04,336833,336762,88.9,378781,71
2018-07-19,903.66,7606.15,336529,336458,88.8,378781,71
2018-07-20,903.62,7601.25,336224,336153,88.7,378781,71
2018-07-21,903.58,7596.37,335920,335849,88.7,378781,71
2018-07-22,903.54,7591.50,335617,335546,88.6,378781,71
2018-07-23,903.50,7586.63,335313,335242,88.5,378781,71
2018-07-24,903.45,7580.53,334934,334863,88.4,378781,71
2018-07-25,903.42,7576.87,334707,334636,88.3,378781,71
2018-07-26,903.38,7572.00,334404,334333,88.3,378781,71
2018-07-27,903.33,7565.92,334025,333954,88.2,378781,71
2018-07-28,903.29,7561.07,333722,333651,88.1,378781,71
2018-07-29,903.25,7556.27,333420,333349,88.0,378781,71
2018-07-30,903.21,7551.46,333118,333047,87.9,378781,71
2018-07-31,903.17,7546.68,332816,332745,87.8,378781,71
2018-08-01,903.13,7541.92,332514,332443,87.8,378781,71
2018-08-02,903.09,7537.16,332213,332142,87.7,378781,71
2018-08-03,903.04,7531.23,331836,331765,87.6,378781,71
2018-08-04,902.99,7525.30,331460,331389,87.5,378781,71
2018-08-05,902.95,7520.56,331159,331088,87.4,378781,71
2018-08-06,902.92,7517.00,330933,330862,87.3,378781,71
2018-08-07,902.88,7512.24,330633,330562,87.3,378781,71
2018-08-08,902.84,7507.46,330332,330261,87.2,378781,71
2018-08-09,902.80,7502.68,330032,329961,87.1,378781,71
2018-08-10,902.76,7497.96,329732,329661,87.0,378781,71
2018-08-11,902.72,7493.24,329432,329361,87.0,378781,71
2018-08-12,902.69,7489.71,329207,329136,86.9,378781,71
2018-08-13,902.68,7488.54,329133,329062,86.9,378781,71
2018-08-14,902.63,7482.68,328758,328687,86.8,378781,71
2018-08-15,902.59,7478.00,328459,328388,86.7,378781,71
2018-08-16,902.55,7473.36,328160,328089,86.6,378781,71
2018-08-17,902.51,7468.72,327861,327790,86.5,378781,71
2018-08-18,902.46,7462.96,327488,327417,86.4,378781,71
2018-08-19,902.42,7458.36,327190,327119,86.4,378781,71
2018-08-20,902.37,7452.63,326817,326746,86.3,378781,71
2018-08-21,902.34,7449.20,326593,326522,86.2,378781,71
2018-08-22,902.30,7444.62,326295,326224,86.1,378781,71
2018-08-23,902.25,7438.91,325923,325852,86.0,378781,71
2018-08-24,902.20,7433.20,325551,325480,85.9,378781,71
2018-08-25,902.15,7427.51,325180,325109,85.8,378781,71
2018-08-26,902.10,7421.82,324808,324737,85.7,378781,71
2018-08-27,902.05,7416.12,324438,324367,85.6,378781,71
2018-08-28,902.00,7410.42,324067,323996,85.5,378781,71
2018-08-29,901.95,7404.76,323697,323626,85.4,378781,71
2018-08-30,901.91,7400.24,323401,323330,85.4,378781,71
2018-08-31,901.87,7395.72,323105,323034,85.3,378781,71
2018-09-01,901.82,7390.08,322735,322664,85.2,378781,71
2018-09-02,901.77,7384.43,322366,322295,85.1,378781,71
2018-09-03,901.78,7385.56,322439,322368,85.1,378781,71
2018-09-04,901.92,7401.37,323475,323404,85.4,378781,71
2018-09-05,901.90,7399.11,323327,323256,85.3,378781,71
2018-09-06,901.87,7395.72,323105,323034,85.3,378781,71
2018-09-07,901.87,7395.72,323105,323034,85.3,378781,71
2018-09-08,901.86,7394.59,323031,322960,85.3,378781,71
2018-09-09,902.45,7461.81,327413,327342,86.4,378781,71
2018-09-10,903.27,7558.67,333571,333500,88.0,378781,71
2018-09-11,903.44,7579.31,334858,334787,88.4,378781,71
2018-09-12,903.53,7590.28,335541,335470,88.6,378781,71
2018-09-13,903.57,7595.16,335844,335773,88.6,378781,71
2018-09-14,903.61,7600.03,336148,336077,88.7,378781,71
2018-09-15,903.74,7615.95,337137,337066,89.0,378781,71
2018-09-16,904.02,7650.36,339275,339204,89.6,378781,71
2018-09-17,904.19,7671.14,340577,340506,89.9,378781,71
2018-09-18,904.32,7687.01,341575,341504,90.2,378781,71
2018-09-19,904.42,7699.24,342345,342274,90.4,378781,71
2018-09-20,904.54,7714.03,343269,343198,90.6,378781,71
2018-09-21,904.68,7731.32,344351,344280,90.9,378781,71
2018-09-22,905.30,7806.63,349167,349096,92.2,378781,71
2018-09-23,905.93,7881.03,354109,354038,93.5,378781,71
2018-09-24,906.16,7908.29,355925,355854,93.9,378781,71
2018-09-25,906.31,7926.01,357112,357041,94.3,378781,71
2018-09-26,906.44,7941.37,358144,358073,94.5,378781,71
2018-09-27,906.52,7950.82,358779,358708,94.7,378781,71
2018-09-28,906.58,7957.93,359257,359186,94.8,378781,71
2018-09-29,906.64,7964.98,359734,359663,95.0,378781,71
2018-09-30,906.69,7970.82,360133,360062,95.1,378781,71
2018-10-01,906.77,7980.11,360771,360700,95.2,378781,71
2018-10-02,906.84,7988.24,361330,361259,95.4,378781,71
2018-10-03,906.90,7995.21,361809,361738,95.5,378781,71
2018-10-04,906.94,7999.85,362129,362058,95.6,378781,71
2018-10-05,906.97,8003.32,362369,362298,95.6,378781,71
2018-10-06,907.00,8006.80,362609,362538,95.7,378781,71
2018-10-07,907.04,8011.40,362930,362859,95.8,378781,71
2018-10-08,907.08,8016.01,363250,363179,95.9,378781,71
2018-10-09,907.13,8021.75,363651,363580,96.0,378781,71
2018-10-10,907.50,8064.00,366627,366556,96.8,378781,71
2018-10-11,907.88,8107.50,369700,369629,97.6,378781,71
2018-10-12,908.09,8131.59,371405,371334,98.0,378781,71
2018-10-13,908.22,8146.53,372463,372392,98.3,378781,71
2018-10-14,908.31,8156.87,373196,373125,98.5,378781,71
2018-10-15,908.51,8179.89,374830,374759,98.9,378781,71
2018-10-16,908.73,8205.28,376633,376562,99.4,378781,71
2018-10-17,911.58,,400487,378781,100.0,378781,71
2018-10-18,913.68,,418663,378781,100.0,378781,71
2018-10-19,914.07,,422095,378781,100.0,378781,71
2018-10-20,913.97,,421214,378781,100.0,378781,71
2018-10-21,913.64,,418312,378781,100.0,378781,71
2018-10-22,913.28,,415162,378781,100.0,378781,71
2018-10-23,912.89,,411766,378781,100.0,378781,71
2018-10-24,912.51,,408474,378781,100.0,378781,71
2018-10-25,912.15,,405370,378781,100.0,378781,71
2018-10-26,911.74,,401854,378781,100.0,378781,71
2018-10-27,911.31,,398187,378781,100.0,378781,71
2018-10-28,910.84,,394203,378781,100.0,378781,71
2018-10-29,910.37,,390245,378781,100.0,378781,71
2018-10-30,910.11,,388066,378781,100.0,378781,71
2018-10-31,910.01,,387230,378781,100.0,378781,71
2018-11-01,910.05,,387564,378781,100.0,378781,71
2018-11-02,910.05,,387564,378781,100.0,378781,71
2018-11-03,910.05,,387564,378781,100.0,378781,71
2018-11-04,910.05,,387564,378781,100.0,378781,71
2018-11-05,910.03,,387397,378781,100.0,378781,71
2018-11-06,910.02,,387314,378781,100.0,378781,71
2018-11-07,910.01,,387230,378781,100.0,378781,71
2018-11-08,909.98,,386980,378781,100.0,378781,71
2018-11-09,910.04,,387481,378781,100.0,378781,71
2018-11-10,910.01,,387230,378781,100.0,378781,71
2018-11-11,909.98,,386980,378781,100.0,378781,71
2018-11-12,909.98,,386980,378781,100.0,378781,71
2018-11-13,909.92,,386479,378781,100.0,378781,71
2018-11-14,909.87,,386062,378781,100.0,378781,71
2018-11-15,909.85,,385895,378781,100.0,378781,71
2018-11-16,909.84,,385812,378781,100.0,378781,71
2018-11-17,909.82,,385645,378781,100.0,378781,71
2018-11-18,909.80,,385478,378781,100.0,378781,71
2018-11-19,909.77,,385229,378781,100.0,378781,71
2018-11-20,909.74,,384979,378781,100.0,378781,71
2018-11-21,909.71,,384729,378781,100.0,378781,71
2018-11-22,909.70,,384646,378781,100.0,378781,71
2018-11-23,909.66,,384314,378781,100.0,378781,71
2018-11-24,909.64,,384147,378781,100.0,378781,71
2018-11-25,909.60,,383815,378781,100.0,378781,71
2018-11-26,909.56,,383483,378781,100.0,378781,71
2018-11-27,909.51,,383068,378781,100.0,378781,71
2018-11-28,909.47,,382736,378781,100.0,378781,71
2018-11-29,909.46,,382653,378781,100.0,378781,71
2018-11-30,909.46,,382653,378781,100.0,378781,71
2018-12-01,909.47,,382736,378781,100.0,378781,71
2018-12-02,909.45,,382571,378781,100.0,378781,71
2018-12-03,909.43,,382405,378781,100.0,378781,71
2018-12-04,909.40,,382156,378781,100.0,378781,71
2018-12-05,909.38,,381991,378781,100.0,378781,71
2018-12-06,909.38,,381991,378781,100.0,378781,71
2018-12-07,909.45,,382571,378781,100.0,378781,71
2018-12-08,909.62,,383981,378781,100.0,378781,71
2018-12-09,909.67,,384397,378781,100.0,378781,71
2018-12-10,909.72,,384813,378781,100.0,378781,71
2018-12-11,909.73,,384896,378781,100.0,378781,71
2018-12-12,909.68,,384480,378781,100.0,378781,71
2018-12-13,909.65,,384231,378781,100.0,378781,71
2018-12-14,909.58,,383649,378781,100.0,378781,71
2018-12-15,909.49,,382902,378781,100.0,378781,71
2018-12-16,909.40,,382156,378781,100.0,378781,71
2018-12-17,909.32,,381494,378781,100.0,378781,71
2018-12-18,909.32,,381494,378781,100.0,378781,71
2018-12-19,909.32,,381494,378781,100.0,378781,71
2018-12-20,909.35,,381742,378781,100.0,378781,71
2018-12-21,909.34,,381659,378781,100.0,378781,71
2018-12-22,909.33,,381577,378781,100.0,378781,71
2018-12-23,909.32,,381494,378781,100.0,378781,71
2018-12-24,909.32,,381494,378781,100.0,378781,71
2018-12-25,909.31,,381411,378781,100.0,378781,71
2018-12-26,909.33,,381577,378781,100.0,378781,71
2018-12-27,909.62,,383981,378781,100.0,378781,71
2018-12-28,909.87,,386062,378781,100.0,378781,71
2018-12-29,909.99,,387063,378781,100.0,378781,71
2018-12-30,910.03,,387397,378781,100.0,378781,71
2018-12-31,910.07,,387732,378781,100.0,378781,71
2019-01-01,910.07,,387732,378781,100.0,378781,71
2019-01-02,910.12,,388150,378781,100.0,378781,71
2019-01-03,910.30,,389657,378781,100.0,378781,71
2019-01-04,910.39,,390413,378781,100.0,378781,71
2019-01-05,910.46,,391001,378781,100.0,378781,71
2019-01-06,910.52,,391505,378781,100.0,378781,71
2019-01-07,910.57,,391926,378781,100.0,378781,71
2019-01-08,910.60,,392179,378781,100.0,378781,71
2019-01-09,910.63,,392431,378781,100.0,378781,71
2019-01-10,910.64,,392516,378781,100.0,378781,71
2019-01-11,910.66,,392684,378781,100.0,378781,71
2019-01-12,910.70,,393021,378781,100.0,378781,71
2019-01-13,910.71,,393106,378781,100.0,378781,71
2019-01-14,910.71,,393106,378781,100.0,378781,71
2019-01-15,910.71,,393106,378781,100.0,378781,71
2019-01-16,910.71,,393106,378781,100.0,378781,71
2019-01-17,910.71,,393106,378781,100.0,378781,71
2019-01-18,910.71,,393106,378781,100.0,378781,71
2019-01-19,910.76,,393528,378781,100.0,378781,71
2019-01-20,910.78,,393696,378781,100.0,378781,71
2019-01-21,910.83,,394119,378781,100.0,378781,71
2019-01-22,910.89,,394626,378781,100.0,378781,71
2019-01-23,910.81,,393950,378781,100.0,378781,71
2019-01-24,910.65,,392600,378781,100.0,378781,71
2019-01-25,910.49,,391253,378781,100.0,378781,71
2019-01-26,910.34,,389993,378781,100.0,378781,71
2019-01-27,910.24,,389154,378781,100.0,378781,71
2019-01-28,910.12,,388150,378781,100.0,378781,71
2019-01-29,909.96,,386813,378781,100.0,378781,71
2019-01-30,909.84,,385812,378781,100.0,378781,71
2019-01-31,909.81,,385562,378781,100.0,378781,71
2019-02-01,909.78,,385312,378781,100.0,378781,71
2019-02-02,909.75,,385062,378781,100.0,378781,71
2019-02-03,909.72,,384813,378781,100.0,378781,71
2019-02-04,909.68,,384480,378781,100.0,378781,71
2019-02-05,909.67,,384397,378781,100.0,378781,71
2019-02-06,909.66,,384314,378781,100.0,378781,71
2019-02-07,909.64,,384147,378781,100.0,378781,71
2019-02-08,909.61,,383898,378781,100.0,378781,71
2019-02-09,909.59,,383732,378781,100.0,378781,71
2019-02-10,909.58,,383649,378781,100.0,378781,71
2019-02-11,909.56,,383483,378781,100.0,378781,71
2019-02-12,909.55,,383400,378781,100.0,378781,71
2019-02-13,909.51,,383068,378781,100.0,378781,71
2019-02-14,909.47,,382736,378781,100.0,378781,71
2019-02-15,909.47,,382736,378781,100.0,378781,71
2019-02-16,909.47,,382736,378781,100.0,378781,71
2019-02-17,909.46,,382653,378781,100.0,378781,71
2019-02-18,909.44,,382488,378781,100.0,378781,71
2019-02-19,909.42,,382322,378781,100.0,378781,71
2019-02-21,909.39,,382073,378781,100.0,378781,71
2019-02-22,909.38,,381991,378781,100.0,378781,71
2019-02-23,909.37,,381908,378781,100.0,378781,71
2019-02-24,909.36,,381825,378781,100.0,378781,71
2019-02-27,909.37,,381908,378781,100.0,378781,71
2019-03-02,909.42,,382322,378781,100.0,378781,71
2019-03-04,909.47,,382736,378781,100.0,378781,71
2019-03-05,909.47,,382736,378781,100.0,378781,71
2019-03-06,909.45,,382571,378781,100.0,378781,71
2019-03-07,909.43,,382405,378781,100.0,378781,71
2019-03-08,909.39,,382073,378781,100.0,378781,71
2019-03-09,909.37,,381908,378781,100.0,378781,71
2019-03-10,909.37,,381908,378781,100.0,378781,71
2019-03-11,909.36,,381825,378781,100.0,378781,71
2019-03-12,909.35,,381742,378781,100.0,378781,71
2019-03-13,909.36,,381825,378781,100.0,378781,71
2019-03-14,909.37,,381908,378781,100.0,378781,71
2019-03-15,909.34,,381659,378781,100.0,378781,71
2019-03-16,909.33,,381577,378781,100.0,378781,71
2019-03-17,909.32,,381494,378781,100.0,378781,71
2019-03-18,909.29,,381246,378781,100.0,378781,71
2019-03-19,909.26,,380998,378781,100.0,378781,71
2019-03-20,909.24,,380832,378781,100.0,378781,71
2019-03-21,909.23,,380750,378781,100.0,378781,71
2019-03-22,909.19,,380419,378781,100.0,378781,71
2019-03-23,909.16,,380172,378781,100.0,378781,71
2019-03-24,909.15,,380089,378781,100.0,378781,71
2019-03-25,909.13,,379924,378781,100.0,378781,71
2019-03-26,909.10,,379676,378781,100.0,378781,71
2019-03-27,909.07,,379429,378781,100.0,378781,71
2019-03-28,909.03,,379099,378781,100.0,378781,71
2019-03-29,909.00,8308.30,378852,378781,100.0,378781,71
2019-03-30,909.00,8308.30,378852,378781,100.0,378781,71
2019-03-31,908.98,8291.70,378688,378617,100.0,378781,71
2019-04-01,908.96,8275.10,378523,378452,99.9,378781,71
2019-04-02,908.95,8266.80,378441,378370,99.9,378781,71
2019-04-03,908.94,8258.50,378358,378287,99.9,378781,71
2019-04-04,908.94,8258.50,378358,378287,99.9,378781,71
2019-04-05,908.94,8258.50,378358,378287,99.9,378781,71
2019-04-06,908.94,8258.50,378358,378287,99.9,378781,71
2019-04-07,909.02,,379017,378781,100.0,378781,71
2019-04-08,909.06,,379347,378781,100.0,378781,71
2019-04-09,909.06,,379347,378781,100.0,378781,71
2019-04-10,909.06,,379347,378781,100.0,378781,71
2019-04-11,909.07,,379429,378781,100.0,378781,71
2019-04-12,909.05,,379264,378781,100.0,378781,71
2019-04-13,909.04,,379182,378781,100.0,378781,71
2019-04-17,908.96,8275.10,378523,378452,99.9,378781,71
2019-04-18,909.02,,379017,378781,100.0,378781,71
2019-04-19,909.00,8308.30,378852,378781,100.0,378781,71
2019-04-22,908.94,8258.50,378358,378287,99.9,378781,71
2019-04-23,908.93,8250.20,378276,378205,99.8,378781,71
2019-04-24,908.99,8300.00,378770,378699,100.0,378781,71
2019-04-25,909.07,,379429,378781,100.0,378781,71
2019-04-26,909.13,,379924,378781,100.0,378781,71
2019-04-27,909.17,,380254,378781,100.0,378781,71
2019-04-28,909.20,,380502,378781,100.0,378781,71
2019-04-29,909.21,,380584,378781,100.0,378781,71
2019-04-30,909.20,,380502,378781,100.0,378781,71
2019-05-01,909.16,,380172,378781,100.0,378781,71
2019-05-02,909.15,,380089,378781,100.0,378781,71
2019-05-03,909.18,,380337,378781,100.0,378781,71
2019-05-04,909.37,,381908,378781,100.0,378781,71
2019-05-05,909.55,,383400,378781,100.0,378781,71
2019-05-06,909.63,,384064,378781,100.0,378781,71
2019-05-07,909.64,,384147,378781,100.0,378781,71
2019-05-08,909.80,,385478,378781,100.0,378781,71
2019-05-09,910.67,,392768,378781,100.0,378781,71
2019-05-10,911.07,,396149,378781,100.0,378781,71
2019-05-13,911.61,,400743,378781,100.0,378781,71
2019-05-14,911.52,,399975,378781,100.0,378781,71
2019-05-15,911.36,,398612,378781,100.0,378781,71
2019-05-16,911.20,,397252,378781,100.0,378781,71
2019-05-17,911.01,,395641,378781,100.0,378781,71
2019-05-18,910.82,,394034,378781,100.0,378781,71
2019-05-19,910.65,,392600,378781,100.0,378781,71
2019-05-20,910.43,,390749,378781,100.0,378781,71
2019-05-21,910.23,,389071,378781,100.0,378781,71
2019-05-22,910.01,,387230,378781,100.0,378781,71
2019-05-23,909.79,,385395,378781,100.0,378781,71
2019-05-24,909.79,,385395,378781,100.0,378781,71
2019-05-25,909.83,,385728,378781,100.0,378781,71
2019-05-26,909.88,,386145,378781,100.0,378781,71
2019-05-27,909.90,,386312,378781,100.0,378781,71
2019-05-28,909.89,,386229,378781,100.0,378781,71
2019-05-29,909.81,,385562,378781,100.0,378781,71
2019-05-30,909.74,,384979,378781,100.0,378781,71
2019-05-31,909.67,,384397,378781,100.0,378781,71
2019-06-01,909.67,,384397,378781,100.0,378781,71
2019-06-02,909.70,,384646,378781,100.0,378781,71
2019-06-03,909.74,,384979,378781,100.0,378781,71
2019-06-04,909.77,,385229,378781,100.0,378781,71
2019-06-05,909.87,,386062,378781,100.0,378781,71
2019-06-06,909.97,,386896,378781,100.0,378781,71
2019-06-07,910.03,,387397,378781,100.0,378781,71
2019-06-08,910.06,,387648,378781,100.0,378781,71
2019-06-09,910.10,,387982,378781,100.0,378781,71
2019-06-10,910.23,,389071,378781,100.0,378781,71
2019-06-11,910.17,,388568,378781,100.0,378781,71
2019-06-12,910.08,,387815,378781,100.0,378781,71
2019-06-13,909.99,,387063,378781,100.0,378781,71
2019-06-14,909.97,,386896,378781,100.0,378781,71
2019-06-15,909.95,,386729,378781,100.0,378781,71
2019-06-16,909.94,,386646,378781,100.0,378781,71
2019-06-17,909.96,,386813,378781,100.0,378781,71
2019-06-18,909.97,,386896,378781,100.0,378781,71
2019-06-19,910.06,,387648,378781,100.0,378781,71
2019-06-20,910.10,,387982,378781,100.0,378781,71
2019-06-21,910.11,,388066,378781,100.0,378781,71
2019-06-22,910.13,,388233,378781,100.0,378781,71
2019-06-23,910.13,,388233,378781,100.0,378781,71
2019-06-24,910.19,,388736,378781,100.0,378781,71
2019-06-25,910.31,,389741,378781,100.0,378781,71
2019-06-26,910.31,,389741,378781,100.0,378781,71
2019-06-27,910.33,,389909,378781,100.0,378781,71
2019-06-28,910.34,,389993,378781,100.0,378781,71
2019-06-29,910.34,,389993,378781,100.0,378781,71
2019-06-30,910.36,,390161,378781,100.0,378781,71
2019-07-01,910.36,,390161,378781,100.0,378781,71
2019-07-02,910.41,,390581,378781,100.0,378781,71
2019-07-03,910.44,,390833,378781,100.0,378781,71
2019-07-04,910.46,,391001,378781,100.0,378781,71
2019-07-05,910.45,,390917,378781,100.0,378781,71
2019-07-06,910.44,,390833,378781,100.0,378781,71
2019-07-07,910.44,,390833,378781,100.0,378781,71
2019-07-08,910.41,,390581,378781,100.0,378781,71
2019-07-09,910.39,,390413,378781,100.0,378781,71
2019-07-10,910.38,,390329,378781,100.0,378781,71
2019-07-11,910.38,,390329,378781,100.0,378781,71
2019-07-12,910.35,,390077,378781,100.0,378781,71
2019-07-13,910.32,,389825,378781,100.0,378781,71
2019-07-14,910.28,,389490,378781,100.0,378781,71
2019-07-15,910.23,,389071,378781,100.0,378781,71
2019-07-16,910.19,,388736,378781,100.0,378781,71
2019-07-17,910.13,,388233,378781,100.0,378781,71
2019-07-18,910.07,,387732,378781,100.0,378781,71
2019-07-19,910.01,,387230,378781,100.0,378781,71
2019-07-20,909.95,,386729,378781,100.0,378781,71
2019-07-21,909.89,,386229,378781,100.0,378781,71
2019-07-22,909.83,,385728,378781,100.0,378781,71
2019-07-23,909.80,,385478,378781,100.0,378781,71
2019-07-24,909.76,,385146,378781,100.0,378781,71
2019-07-25,909.72,,384813,378781,100.0,378781,71
2019-07-26,909.68,,384480,378781,100.0,378781,71
2019-07-27,909.64,,384147,378781,100.0,378781,71
2019-07-28,909.61,,383898,378781,100.0,378781,71
2019-07-29,909.56,,383483,378781,100.0,378781,71
2019-07-30,909.53,,383234,378781,100.0,378781,71
2019-07-31,909.50,,382985,378781,100.0,378781,71
2019-08-01,909.47,,382736,378781,100.0,378781,71
2019-08-02,909.43,,382405,378781,100.0,378781,71
2019-08-03,909.40,,382156,378781,100.0,378781,71
2019-08-04,909.35,,381742,378781,100.0,378781,71
2019-08-05,909.32,,381494,378781,100.0,378781,71
2019-08-06,909.29,,381246,378781,100.0,378781,71
2019-08-07,909.26,,380998,378781,100.0,378781,71
2019-08-08,909.23,,380750,378781,100.0,378781,71
2019-08-09,909.18,,380337,378781,100.0,378781,71
2019-08-10,909.15,,380089,378781,100.0,378781,71
2019-08-11,909.11,,379759,378781,100.0,378781,71
2019-08-12,909.07,,379429,378781,100.0,378781,71
2019-08-13,909.03,,379099,378781,100.0,378781,71
2019-08-14,909.00,8308.30,378852,378781,100.0,378781,71
2019-08-15,908.96,8275.10,378523,378452,99.9,378781,71
2019-08-16,908.93,8250.20,378276,378205,99.8,378781,71
2019-08-17,908.89,8224.12,377947,377876,99.8,378781,71
2019-08-18,908.83,8216.97,377454,377383,99.6,378781,71
2019-08-19,908.79,8212.24,377125,377054,99.5,378781,71
2019-08-20,908.75,8207.60,376797,376726,99.5,378781,71
2019-08-21,908.71,8202.95,376469,376398,99.4,378781,71
2019-08-22,908.66,8197.18,376058,375987,99.3,378781,71
2019-08-23,908.62,8192.56,375731,375660,99.2,378781,71
2019-08-24,908.58,8187.95,375403,375332,99.1,378781,71
2019-08-25,908.55,8184.50,375157,375086,99.0,378781,71
2019-08-26,908.53,8182.19,374994,374923,99.0,378781,71
2019-08-27,908.52,8181.04,374912,374841,99.0,378781,71
2019-08-28,908.52,8181.04,374912,374841,99.0,378781,71
2019-08-29,908.51,8179.89,374830,374759,98.9,378781,71
2019-08-30,908.48,8176.43,374585,374514,98.9,378781,71
2019-08-31,908.44,8171.83,374258,374187,98.8,378781,71
2019-09-01,908.41,8168.38,374013,373942,98.7,378781,71
2019-09-02,908.40,8167.23,373931,373860,98.7,378781,71
2019-09-03,908.37,8163.78,373686,373615,98.6,378781,71
2019-09-04,908.32,8158.02,373278,373207,98.5,378781,71
2019-09-05,908.28,8153.42,372952,372881,98.4,378781,71
2019-09-06,908.25,8149.98,372707,372636,98.4,378781,71
2019-09-07,908.21,8145.38,372381,372310,98.3,378781,71
2019-09-08,908.17,8140.79,372056,371985,98.2,378781,71
2019-09-09,908.12,8135.04,371649,371578,98.1,378781,71
2019-09-10,908.07,8129.30,371242,371171,98.0,378781,71
2019-09-11,908.03,8124.71,370917,370846,97.9,378781,71
2019-09-12,907.99,8120.12,370592,370521,97.8,378781,71
2019-09-13,907.97,8117.83,370430,370359,97.8,378781,71
2019-09-14,907.93,8113.24,370105,370034,97.7,378781,71
2019-09-15,907.88,8107.50,369700,369629,97.6,378781,71
2019-09-16,907.85,8104.06,369457,369386,97.5,378781,71
2019-09-17,907.82,8100.62,369213,369142,97.5,378781,71
2019-09-18,907.79,8097.18,368970,368899,97.4,378781,71
2019-09-19,907.74,8091.45,368566,368495,97.3,378781,71
2019-09-20,907.69,8085.73,368161,368090,97.2,378781,71
2019-09-21,907.65,8081.15,367838,367767,97.1,378781,71
2019-09-22,907.61,8076.57,367515,367444,97.0,378781,71
2019-09-23,907.57,8072.00,367192,367121,96.9,378781,71
2019-09-24,907.53,8067.43,366869,366798,96.8,378781,71
2019-09-25,907.49,8062.86,366546,366475,96.8,378781,71
2019-09-26,907.45,8058.31,366224,366153,96.7,378781,71
2019-09-27,907.41,8053.75,365902,365831,96.6,378781,71
2019-09-28,907.34,8045.77,365338,365267,96.4,378781,71
2019-09-29,907.30,8041.21,365016,364945,96.3,378781,71
2019-09-30,907.25,8035.50,364615,364544,96.2,378781,71
2019-10-01,907.21,8030.93,364293,364222,96.2,378781,71
2019-10-02,907.18,8027.50,364052,363981,96.1,378781,71
2019-10-03,907.15,8024.05,363812,363741,96.0,378781,71
2019-10-04,907.11,8019.46,363491,363420,95.9,378781,71
2019-10-05,907.09,8017.16,363330,363259,95.9,378781,71
2019-10-06,907.06,8013.70,363090,363019,95.8,378781,71
2019-10-07,907.01,8007.95,362689,362618,95.7,378781,71
2019-10-08,906.97,8003.32,362369,362298,95.6,378781,71
2019-10-09,906.92,7997.53,361969,361898,95.5,378781,71
2019-10-10,906.87,7991.72,361570,361499,95.4,378781,71
2019-10-11,906.83,7987.07,361250,361179,95.4,378781,71
2019-10-12,906.75,7977.79,360611,360540,95.2,378781,71
2019-10-13,906.69,7970.82,360133,360062,95.1,378781,71
2019-10-14,906.67,7968.48,359973,359902,95.0,378781,71
2019-10-15,906.63,7963.81,359655,359584,94.9,378781,71
2019-10-16,906.63,7963.81,359655,359584,94.9,378781,71
2019-10-17,906.60,7960.30,359416,359345,94.9,378781,71
2019-10-18,906.58,7957.93,359257,359186,94.8,378781,71
2019-10-19,906.55,7954.38,359018,358947,94.8,378781,71
2019-10-20,906.53,7952.01,358859,358788,94.7,378781,71
2019-10-21,906.51,7949.64,358700,358629,94.7,378781,71
2019-10-22,906.49,7947.27,358541,358470,94.6,378781,71
2019-10-23,906.44,7941.37,358144,358073,94.5,378781,71
2019-10-24,906.45,7942.55,358223,358152,94.6,378781,71
2019-10-25,906.62,7962.64,359575,359504,94.9,378781,71
2019-10-26,906.55,7954.38,359018,358947,94.8,378781,71
2019-10-27,906.52,7950.82,358779,358708,94.7,378781,71
2019-10-28,906.50,7948.45,358620,358549,94.7,378781,71
2019-10-29,906.49,7947.27,358541,358470,94.6,378781,71
2019-10-30,906.49,7947.27,358541,358470,94.6,378781,71
2019-10-31,906.45,7942.55,358223,358152,94.6,378781,71
2019-11-01,906.41,7937.83,357906,357835,94.5,378781,71
2019-11-02,906.39,7935.47,357747,357676,94.4,378781,71
2019-11-03,906.37,7933.11,357588,357517,94.4,378781,71
2019-11-04,906.36,7931.92,357509,357438,94.4,378781,71
2019-11-05,906.35,7930.74,357430,357359,94.3,378781,71
2019-11-06,906.35,7930.74,357430,357359,94.3,378781,71
2019-11-07,906.36,7931.92,357509,357438,94.4,378781,71
2019-11-08,906.37,7933.11,357588,357517,94.4,378781,71
2019-11-09,906.36,7931.92,357509,357438,94.4,378781,71
2019-11-10,906.35,7930.74,357430,357359,94.3,378781,71
2019-11-11,906.35,7930.74,357430,357359,94.3,378781,71
2019-11-12,906.31,7926.01,357112,357041,94.3,378781,71
2019-11-13,906.28,7922.47,356875,356804,94.2,378781,71
2019-11-14,906.26,7920.11,356716,356645,94.2,378781,71
2019-11-15,906.26,7920.11,356716,356645,94.2,378781,71
2019-11-16,906.25,7918.93,356637,356566,94.1,378781,71
2019-11-17,906.24,7917.76,356558,356487,94.1,378781,71
2019-11-18,906.24,7917.76,356558,356487,94.1,378781,71
2019-11-19,906.23,7916.58,356479,356408,94.1,378781,71
2019-11-20,906.22,7915.40,356400,356329,94.1,378781,71
2019-11-21,906.21,7914.22,356320,356249,94.1,378781,71
2019-11-22,906.23,7916.58,356479,356408,94.1,378781,71
2019-11-23,906.21,7914.22,356320,356249,94.1,378781,71
2019-11-24,906.20,7913.04,356241,356170,94.0,378781,71
2019-11-25,906.20,7913.04,356241,356170,94.0,378781,71
2019-11-26,906.19,7911.85,356162,356091,94.0,378781,71
2019-11-27,906.18,7910.66,356083,356012,94.0,378781,71
2019-11-28,906.16,7908.29,355925,355854,93.9,378781,71
2019-11-29,906.15,7907.10,355846,355775,93.9,378781,71
2019-11-30,906.16,7908.29,355925,355854,93.9,378781,71
2019-12-01,906.17,7909.47,356004,355933,94.0,378781,71
2019-12-02,906.16,7908.29,355925,355854,93.9,378781,71
2019-12-03,906.14,7905.91,355767,355696,93.9,378781,71
2019-12-04,906.13,7904.72,355688,355617,93.9,378781,71
2019-12-05,906.12,7903.53,355608,355537,93.9,378781,71
2019-12-06,906.11,7902.35,355529,355458,93.8,378781,71
2019-12-07,906.11,7902.35,355529,355458,93.8,378781,71
2019-12-08,906.09,7899.97,355371,355300,93.8,378781,71
2019-12-09,906.09,7899.97,355371,355300,93.8,378781,71
2019-12-10,906.08,7898.78,355292,355221,93.8,378781,71
2019-12-11,906.08,7898.78,355292,355221,93.8,378781,71
2019-12-12,906.06,7896.40,355135,355064,93.7,378781,71
2019-12-13,906.05,7895.21,355056,354985,93.7,378781,71
2019-12-14,906.04,7894.02,354977,354906,93.7,378781,71
2019-12-15,906.04,7894.02,354977,354906,93.7,378781,71
2019-12-16,906.04,7894.02,354977,354906,93.7,378781,71
2019-12-17,906.01,7890.46,354740,354669,93.6,378781,71
2019-12-18,905.99,7888.09,354582,354511,93.6,378781,71
2019-12-19,905.98,7886.92,354503,354432,93.6,378781,71
2019-12-20,905.95,7883.38,354267,354196,93.5,378781,71
2019-12-21,905.96,7884.56,354346,354275,93.5,378781,71
2019-12-22,905.96,7884.56,354346,354275,93.5,378781,71
2019-12-23,905.96,7884.56,354346,354275,93.5,378781,71
2019-12-24,905.95,7883.38,354267,354196,93.5,378781,71
2019-12-25,905.93,7881.03,354109,354038,93.5,378781,71
2019-12-26,905.93,7881.03,354109,354038,93.5,378781,71
2019-12-27,905.93,7881.03,354109,354038,93.5,378781,71
2019-12-28,905.94,7882.21,354188,354117,93.5,378781,71
2019-12-29,905.95,7883.38,354267,354196,93.5,378781,71
2019-12-30,905.92,7879.85,354030,353959,93.4,378781,71
2019-12-31,905.92,7879.85,354030,353959,93.4,378781,71
2020-01-01,905.90,7877.50,353873,353802,93.4,378781,71
2020-01-02,905.89,7876.33,353794,353723,93.4,378781,71
2020-01-03,905.89,7876.33,353794,353723,93.4,378781,71
2020-01-04,905.89,7876.33,353794,353723,93.4,378781,71
2020-01-05,905.87,7873.98,353637,353566,93.3,378781,71
2020-01-06,905.86,7872.81,353558,353487,93.3,378781,71
2020-01-07,905.85,7871.64,353479,353408,93.3,378781,71
2020-01-08,905.84,7870.47,353400,353329,93.3,378781,71
2020-01-09,905.82,7868.12,353243,353172,93.2,378781,71
2020-01-10,905.83,7869.30,353322,353251,93.3,378781,71
2020-01-11,905.89,7876.33,353794,353723,93.4,378781,71
2020-01-12,905.86,7872.81,353558,353487,93.3,378781,71
2020-01-13,905.86,7872.81,353558,353487,93.3,378781,71
2020-01-14,905.86,7872.81,353558,353487,93.3,378781,71
2020-01-15,905.86,7872.81,353558,353487,93.3,378781,71
2020-01-16,905.86,7872.81,353558,353487,93.3,378781,71
2020-01-17,905.89,7876.33,353794,353723,93.4,378781,71
2020-01-18,905.91,7878.67,353952,353881,93.4,378781,71
2020-01-19,905.92,7879.85,354030,353959,93.4,378781,71
2020-01-20,905.93,7881.03,354109,354038,93.5,378781,71
2020-01-21,905.93,7881.03,354109,354038,93.5,378781,71
2020-01-22,905.97,7885.74,354424,354353,93.6,378781,71
2020-01-23,906.01,7890.46,354740,354669,93.6,378781,71
2020-01-24,906.01,7890.46,354740,354669,93.6,378781,71
2020-01-25,906.00,7889.27,354661,354590,93.6,378781,71
2020-01-26,906.01,7890.46,354740,354669,93.6,378781,71
2020-01-27,906.01,7890.46,354740,354669,93.6,378781,71
2020-01-28,906.03,7892.84,354898,354827,93.7,378781,71
2020-01-29,906.03,7892.84,354898,354827,93.7,378781,71
2020-01-30,906.00,7889.27,354661,354590,93.6,378781,71
2020-01-31,906.00,7889.27,354661,354590,93.6,378781,71
2020-02-01,905.99,7888.09,354582,354511,93.6,378781,71
2020-02-02,905.98,7886.92,354503,354432,93.6,378781,71
2020-02-03,905.97,7885.74,354424,354353,93.6,378781,71
2020-02-04,905.97,7885.74,354424,354353,93.6,378781,71
2020-02-05,905.98,7886.92,354503,354432,93.6,378781,71
2020-02-06,905.94,7882.21,354188,354117,93.5,378781,71
2020-02-07,905.92,7879.85,354030,353959,93.4,378781,71
2020-02-08,905.89,7876.33,353794,353723,93.4,378781,71
2020-02-09,905.89,7876.33,353794,353723,93.4,378781,71
2020-02-10,905.93,7881.03,354109,354038,93.5,378781,71
2020-02-11,905.95,7883.38,354267,354196,93.5,378781,71
2020-02-12,906.02,7891.65,354819,354748,93.7,378781,71
2020-02-13,906.04,7894.02,354977,354906,93.7,378781,71
2020-02-14,906.04,7894.02,354977,354906,93.7,378781,71
2020-02-15,906.04,7894.02,354977,354906,93.7,378781,71
2020-02-16,906.04,7894.02,354977,354906,93.7,378781,71
2020-02-17,906.04,7894.02,354977,354906,93.7,378781,71
2020-02-18,906.05,7895.21,355056,354985,93.7,378781,71
2020-02-19,906.05,7895.21,355056,354985,93.7,378781,71
2020-02-20,906.06,7896.40,355135,355064,93.7,378781,71
2020-02-21,906.06,7896.40,355135,355064,93.7,378781,71
2020-02-22,906.03,7892.84,354898,354827,93.7,378781,71
2020-02-23,906.03,7892.84,354898,354827,93.7,378781,71
2020-02-24,906.03,7892.84,354898,354827,93.7,378781,71
2020-02-25,906.03,7892.84,354898,354827,93.7,378781,71
2020-02-26,906.02,7891.65,354819,354748,93.7,378781,71
2020-02-27,906.00,7889.27,354661,354590,93.6,378781,71
2020-02-28,905.96,7884.56,354346,354275,93.5,378781,71
2020-02-29,905.95,7883.38,354267,354196,93.5,378781,71
2020-03-01,905.93,7881.03,354109,354038,93.5,378781,71
2020-03-02,905.93,7881.03,354109,354038,93.5,378781,71
2020-03-03,905.93,7881.03,354109,354038,93.5,378781,71
2020-03-04,905.99,7888.09,354582,354511,93.6,378781,71
2020-03-05,906.01,7890.46,354740,354669,93.6,378781,71
2020-03-06,905.99,7888.09,354582,354511,93.6,378781,71
2020-03-07,905.99,7888.09,354582,354511,93.6,378781,71
2020-03-08,905.99,7888.09,354582,354511,93.6,378781,71
2020-03-09,906.01,7890.46,354740,354669,93.6,378781,71
2020-03-10,906.03,7892.84,354898,354827,93.7,378781,71
2020-03-11,906.03,7892.84,354898,354827,93.7,378781,71
2020-03-12,906.03,7892.84,354898,354827,93.7,378781,71
2020-03-13,906.03,7892.84,354898,354827,93.7,378781,71
2020-03-14,906.03,7892.84,354898,354827,93.7,378781,71
2020-03-15,906.03,7892.84,354898,354827,93.7,378781,71
2020-03-16,906.02,7891.65,354819,354748,93.7,378781,71
2020-03-17,906.01,7890.46,354740,354669,93.6,378781,71
2020-03-18,906.03,7892.84,354898,354827,93.7,378781,71
2020-03-19,906.03,7892.84,354898,354827,93.7,378781,71
2020-03-20,906.07,7897.59,355213,355142,93.8,378781,71
2020-03-21,906.10,7901.16,355450,355379,93.8,378781,71
2020-03-22,906.12,7903.53,355608,355537,93.9,378781,71
2020-03-23,906.12,7903.53,355608,355537,93.9,378781,71
2020-03-24,906.12,7903.53,355608,355537,93.9,378781,71
2020-03-25,906.12,7903.53,355608,355537,93.9,378781,71
2020-03-26,906.15,7907.10,355846,355775,93.9,378781,71
2020-03-27,906.15,7907.10,355846,355775,93.9,378781,71
2020-03-28,906.18,7910.66,356083,356012,94.0,378781,71
2020-03-29,906.17,7909.47,356004,355933,94.0,378781,71
2020-03-30,906.15,7907.10,355846,355775,93.9,378781,71
2020-03-31,906.17,7909.47,356004,355933,94.0,378781,71
2020-04-01,906.15,7907.10,355846,355775,93.9,378781,71
2020-04-02,906.14,7905.91,355767,355696,93.9,378781,71
2020-04-03,906.18,7910.66,356083,356012,94.0,378781,71
2020-04-04,906.27,7921.29,356795,356724,94.2,378781,71
2020-04-05,906.28,7922.47,356875,356804,94.2,378781,71
2020-04-06,906.28,7922.47,356875,356804,94.2,378781,71
2020-04-07,906.32,7927.19,357192,357121,94.3,378781,71
2020-04-08,906.33,7928.38,357271,357200,94.3,378781,71
2020-04-09,906.36,7931.92,357509,357438,94.4,378781,71
2020-04-10,906.39,7935.47,357747,357676,94.4,378781,71
2020-04-11,906.38,7934.29,357668,357597,94.4,378781,71
2020-04-12,906.41,7937.83,357906,357835,94.5,378781,71
2020-04-13,906.38,7934.29,357668,357597,94.4,378781,71
2020-04-14,906.35,7930.74,357430,357359,94.3,378781,71
2020-04-15,906.34,7929.56,357350,357279,94.3,378781,71
2020-04-16,906.32,7927.19,357192,357121,94.3,378781,71
2020-04-17,906.32,7927.19,357192,357121,94.3,378781,71
2020-04-18,906.32,7927.19,357192,357121,94.3,378781,71
2020-04-19,906.31,7926.01,357112,357041,94.3,378781,71
2020-04-20,906.31,7926.01,357112,357041,94.3,378781,71
2020-04-21,906.31,7926.01,357112,357041,94.3,378781,71
2020-04-22,906.30,7924.83,357033,356962,94.2,378781,71
2020-04-23,906.30,7924.83,357033,356962,94.2,378781,71
2020-04-24,906.29,7923.65,356954,356883,94.2,378781,71
2020-04-25,906.26,7920.11,356716,356645,94.2,378781,71
2020-04-26,906.24,7917.76,356558,356487,94.1,378781,71
2020-04-27,906.21,7914.22,356320,356249,94.1,378781,71
2020-04-28,906.20,7913.04,356241,356170,94.0,378781,71
2020-04-29,906.23,7916.58,356479,356408,94.1,378781,71
2020-04-30,906.23,7916.58,356479,356408,94.1,378781,71
2020-05-01,906.18,7910.66,356083,356012,94.0,378781,71
2020-05-02,906.16,7908.29,355925,355854,93.9,378781,71
2020-05-03,906.16,7908.29,355925,355854,93.9,378781,71
2020-05-04,906.13,7904.72,355688,355617,93.9,378781,71
2020-05-05,906.11,7902.35,355529,355458,93.8,378781,71
2020-05-06,906.08,7898.78,355292,355221,93.8,378781,71
2020-05-07,906.04,7894.02,354977,354906,93.7,378781,71
2020-05-08,906.02,7891.65,354819,354748,93.7,378781,71
2020-05-09,905.99,7888.09,354582,354511,93.6,378781,71
2020-05-10,905.95,7883.38,354267,354196,93.5,378781,71
2020-05-11,905.92,7879.85,354030,353959,93.4,378781,71
2020-05-12,906.29,7923.65,356954,356883,94.2,378781,71
2020-05-13,906.74,7976.63,360532,360461,95.2,378781,71
2020-05-14,906.78,7981.27,360851,360780,95.2,378781,71
2020-05-15,906.79,7982.43,360930,360859,95.3,378781,71
2020-05-16,906.92,7997.53,361969,361898,95.5,378781,71
2020-05-17,906.96,8002.16,362289,362218,95.6,378781,71
2020-05-18,906.98,8004.48,362449,362378,95.7,378781,71
2020-05-19,906.99,8005.64,362529,362458,95.7,378781,71
2020-05-20,907.00,8006.80,362609,362538,95.7,378781,71
2020-05-21,907.01,8007.95,362689,362618,95.7,378781,71
2020-05-22,907.00,8006.80,362609,362538,95.7,378781,71
2020-05-23,906.98,8004.48,362449,362378,95.7,378781,71
2020-05-24,906.99,8005.64,362529,362458,95.7,378781,71
2020-05-25,907.25,8035.50,364615,364544,96.2,378781,71
2020-05-26,907.43,8056.03,366063,365992,96.6,378781,71
2020-05-27,907.49,8062.86,366546,366475,96.8,378781,71
2020-05-28,907.54,8068.57,366950,366879,96.9,378781,71
2020-05-29,907.57,8072.00,367192,367121,96.9,378781,71
2020-05-30,907.76,8093.74,368728,368657,97.3,378781,71
2020-05-31,907.87,8106.36,369619,369548,97.6,378781,71
2020-06-01,907.93,8113.24,370105,370034,97.7,378781,71
2020-06-02,907.98,8118.97,370511,370440,97.8,378781,71
2020-06-03,908.06,8128.15,371161,371090,98.0,378781,71
2020-06-04,908.11,8133.89,371567,371496,98.1,378781,71
2020-06-05,908.14,8137.34,371811,371740,98.1,378781,71
2020-06-06,908.16,8139.64,371974,371903,98.2,378781,71
2020-06-07,908.17,8140.79,372056,371985,98.2,378781,71
2020-06-08,908.17,8140.79,372056,371985,98.2,378781,71
2020-06-09,908.19,8143.09,372219,372148,98.2,378781,71
2020-06-10,908.18,8141.94,372137,372066,98.2,378781,71
2020-06-11,908.15,8138.49,371893,371822,98.2,378781,71
2020-06-12,908.13,8136.19,371730,371659,98.1,378781,71
2020-06-13,908.11,8133.89,371567,371496,98.1,378781,71
2020-06-14,908.09,8131.59,371405,371334,98.0,378781,71
2020-06-15,908.05,8127.00,371080,371009,97.9,378781,71
2020-06-16,908.02,8123.56,370836,370765,97.9,378781,71
2020-06-17,908.00,8121.27,370673,370602,97.8,378781,71
2020-06-18,907.97,8117.83,370430,370359,97.8,378781,71
2020-06-19,907.94,8114.38,370186,370115,97.7,378781,71
2020-06-20,907.92,8112.09,370024,369953,97.7,378781,71
2020-06-21,907.91,8110.94,369943,369872,97.6,378781,71
2020-06-22,907.87,8106.36,369619,369548,97.6,378781,71
2020-06-23,907.88,8107.50,369700,369629,97.6,378781,71
2020-06-24,907.88,8107.50,369700,369629,97.6,378781,71
2020-06-25,907.85,8104.06,369457,369386,97.5,378781,71
2020-06-26,907.84,8102.91,369376,369305,97.5,378781,71
2020-06-27,907.83,8101.77,369294,369223,97.5,378781,71
2020-06-28,907.80,8098.32,369051,368980,97.4,378781,71
2020-06-29,907.79,8097.18,368970,368899,97.4,378781,71
2020-06-30,907.78,8096.03,368889,368818,97.4,378781,71
2020-07-01,907.75,8092.60,368647,368576,97.3,378781,71
2020-07-02,907.73,8090.31,368485,368414,97.3,378781,71
2020-07-03,907.72,8089.16,368404,368333,97.2,378781,71
2020-07-04,907.70,8086.87,368242,368171,97.2,378781,71
2020-07-05,907.67,8083.44,368000,367929,97.1,378781,71
2020-07-06,907.65,8081.15,367838,367767,97.1,378781,71
2020-07-07,907.62,8077.72,367595,367524,97.0,378781,71
2020-07-08,907.59,8074.29,367353,367282,97.0,378781,71
2020-07-09,907.56,8070.86,367111,367040,96.9,378781,71
2020-07-10,907.53,8067.43,366869,366798,96.8,378781,71
2020-07-11,907.51,8065.14,366708,366637,96.8,378781,71
2020-07-12,907.48,8061.72,366466,366395,96.7,378781,71
2020-07-13,907.44,8057.17,366144,366073,96.6,378781,71
2020-07-14,907.40,8052.61,365821,365750,96.6,378781,71
2020-07-15,907.36,8048.05,365499,365428,96.5,378781,71
2020-07-16,907.32,8043.49,365177,365106,96.4,378781,71
2020-07-17,907.29,8040.07,364936,364865,96.3,378781,71
2020-07-18,907.24,8034.36,364534,364463,96.2,378781,71
2020-07-19,907.22,8032.08,364374,364303,96.2,378781,71
2020-07-20,907.17,8026.35,363972,363901,96.1,378781,71
2020-07-21,907.14,8022.90,363731,363660,96.0,378781,71
2020-07-22,907.11,8019.46,363491,363420,95.9,378781,71
2020-07-23,907.07,8014.86,363170,363099,95.9,378781,71
2020-07-24,907.03,8010.25,362850,362779,95.8,378781,71
2020-07-25,906.99,8005.64,362529,362458,95.7,378781,71
2020-07-26,906.95,8001.00,362209,362138,95.6,378781,71
2020-07-27,906.92,7997.53,361969,361898,95.5,378781,71
2020-07-28,906.89,7994.05,361729,361658,95.5,378781,71
2020-07-29,906.85,7989.40,361410,361339,95.4,378781,71
2020-07-30,906.80,7983.59,361010,360939,95.3,378781,71
2020-07-31,906.78,7981.27,360851,360780,95.2,378781,71
2020-08-01,906.80,7983.59,361010,360939,95.3,378781,71
2020-08-02,906.78,7981.27,360851,360780,95.2,378781,71
2020-08-03,906.78,7981.27,360851,360780,95.2,378781,71
2020-08-04,906.76,7978.95,360691,360620,95.2,378781,71
2020-08-05,906.72,7974.31,360372,360301,95.1,378781,71
2020-08-06,906.69,7970.82,360133,360062,95.1,378781,71
2020-08-07,906.65,7966.15,359814,359743,95.0,378781,71
2020-08-08,906.61,7961.47,359495,359424,94.9,378781,71
2020-08-09,906.57,7956.74,359177,359106,94.8,378781,71
2020-08-10,906.53,7952.01,358859,358788,94.7,378781,71
2020-08-11,906.49,7947.27,358541,358470,94.6,378781,71
2020-08-12,906.46,7943.73,358303,358232,94.6,378781,71
2020-08-13,906.42,7939.01,357985,357914,94.5,378781,71
2020-08-14,906.38,7934.29,357668,357597,94.4,378781,71
2020-08-15,906.34,7929.56,357350,357279,94.3,378781,71
2020-08-16,906.30,7924.83,357033,356962,94.2,378781,71
2020-08-17,906.27,7921.29,356795,356724,94.2,378781,71
2020-08-18,906.25,7918.93,356637,356566,94.1,378781,71
2020-08-19,906.21,7914.22,356320,356249,94.1,378781,71
2020-08-20,906.16,7908.29,355925,355854,93.9,378781,71
2020-08-21,906.12,7903.53,355608,355537,93.9,378781,71
2020-08-22,906.12,7903.53,355608,355537,93.9,378781,71
2020-08-23,906.12,7903.53,355608,355537,93.9,378781,71
2020-08-24,906.08,7898.78,355292,355221,93.8,378781,71
2020-08-25,906.05,7895.21,355056,354985,93.7,378781,71
2020-08-26,906.00,7889.27,354661,354590,93.6,378781,71
2020-08-27,905.97,7885.74,354424,354353,93.6,378781,71
2020-08-28,905.93,7881.03,354109,354038,93.5,378781,71
2020-08-29,905.88,7875.15,353715,353644,93.4,378781,71
2020-08-30,905.85,7871.64,353479,353408,93.3,378781,71
2020-08-31,905.80,7865.78,353085,353014,93.2,378781,71
2020-09-01,905.75,7859.93,352692,352621,93.1,378781,71
2020-09-02,905.71,7855.26,352378,352307,93.0,378781,71
2020-09-03,905.72,7856.43,352457,352386,93.0,378781,71
2020-09-04,905.87,7873.98,353637,353566,93.3,378781,71
2020-09-05,905.93,7881.03,354109,354038,93.5,378781,71
2020-09-06,905.91,7878.67,353952,353881,93.4,378781,71
2020-09-07,905.88,7875.15,353715,353644,93.4,378781,71
2020-09-08,905.85,7871.64,353479,353408,93.3,378781,71
2020-09-09,905.88,7875.15,353715,353644,93.4,378781,71
2020-09-10,905.96,7884.56,354346,354275,93.5,378781,71
2020-09-11,905.98,7886.92,354503,354432,93.6,378781,71
2020-09-12,905.98,7886.92,354503,354432,93.6,378781,71
2020-09-13,905.97,7885.74,354424,354353,93.6,378781,71
2020-09-14,905.94,7882.21,354188,354117,93.5,378781,71
2020-09-15,905.93,7881.03,354109,354038,93.5,378781,71
2020-09-16,905.91,7878.67,353952,353881,93.4,378781,71
2020-09-17,905.90,7877.50,353873,353802,93.4,378781,71
2020-09-18,905.91,7878.67,353952,353881,93.4,378781,71
2020-09-19,905.88,7875.15,353715,353644,93.4,378781,71
2020-09-20,905.84,7870.47,353400,353329,93.3,378781,71
2020-09-21,905.81,7866.95,353164,353093,93.2,378781,71
2020-09-22,905.82,7868.12,353243,353172,93.2,378781,71
2020-09-23,905.79,7864.61,353007,352936,93.2,378781,71
2020-09-24,905.76,7861.10,352771,352700,93.1,378781,71
2020-09-25,905.73,7857.60,352535,352464,93.1,378781,71
2020-09-26,905.71,7855.26,352378,352307,93.0,378781,71
2020-09-27,905.69,7852.91,352221,352150,93.0,378781,71
2020-09-28,905.65,7848.21,351907,351836,92.9,378781,71
2020-09-29,905.61,7843.51,351593,351522,92.8,378781,71
2020-09-30,905.58,7839.96,351358,351287,92.7,378781,71
2020-10-01,905.54,7835.23,351044,350973,92.7,378781,71
2020-10-02,905.51,7831.68,350809,350738,92.6,378781,71
2020-10-03,905.47,7826.93,350496,350425,92.5,378781,71
2020-10-04,905.45,7824.55,350340,350269,92.5,378781,71
2020-10-05,905.43,7822.18,350183,350112,92.4,378781,71
2020-10-06,905.40,7818.61,349949,349878,92.4,378781,71
2020-10-07,905.39,7817.41,349871,349800,92.3,378781,71
2020-10-08,905.37,7815.02,349714,349643,92.3,378781,71
2020-10-09,905.36,7813.82,349636,349565,92.3,378781,71
2020-10-10,905.34,7811.42,349480,349409,92.2,378781,71
2020-10-11,905.31,7807.83,349245,349174,92.2,378781,71
2020-10-12,905.29,7805.42,349089,349018,92.1,378781,71
2020-10-13,905.26,7801.81,348855,348784,92.1,378781,71
2020-10-14,905.23,7798.19,348621,348550,92.0,378781,71
2020-10-15,905.21,7795.78,348465,348394,92.0,378781,71
2020-10-16,905.16,7789.73,348076,348005,91.9,378781,71
2020-10-17,905.12,7784.89,347764,347693,91.8,378781,71
2020-10-18,905.10,7782.47,347608,347537,91.8,378781,71
2020-10-19,905.08,7780.04,347453,347382,91.7,378781,71
2020-10-20,905.06,7777.62,347297,347226,91.7,378781,71
2020-10-21,905.03,7773.99,347064,346993,91.6,378781,71
2020-10-22,905.02,7772.78,346986,346915,91.6,378781,71
2020-10-23,905.00,7770.35,346831,346760,91.5,378781,71
2020-10-24,904.96,7765.50,346520,346449,91.5,378781,71
2020-10-25,904.92,7760.64,346210,346139,91.4,378781,71
2020-10-26,904.90,7758.21,346054,345983,91.3,378781,71
2020-10-27,904.86,7753.34,345744,345673,91.3,378781,71
2020-10-28,904.82,7748.47,345434,345363,91.2,378781,71
2020-10-29,904.77,7742.36,345047,344976,91.1,378781,71
2020-10-30,904.72,7736.24,344660,344589,91.0,378781,71
2020-10-31,904.69,7732.55,344428,344357,90.9,378781,71
2020-11-01,904.66,7728.86,344196,344125,90.9,378781,71
2020-11-02,904.64,7726.39,344041,343970,90.8,378781,71
2020-11-03,904.62,7723.93,343887,343816,90.8,378781,71
2020-11-04,904.58,7718.99,343578,343507,90.7,378781,71
2020-11-05,904.56,7716.51,343424,343353,90.6,378781,71
2020-11-06,904.54,7714.03,343269,343198,90.6,378781,71
2020-11-07,904.53,7712.79,343192,343121,90.6,378781,71
2020-11-08,904.51,7710.31,343038,342967,90.5,378781,71
2020-11-09,904.50,7709.07,342961,342890,90.5,378781,71
2020-11-10,904.48,7706.62,342807,342736,90.5,378781,71
2020-11-11,904.47,7705.39,342730,342659,90.5,378781,71
2020-11-12,904.46,7704.16,342653,342582,90.4,378781,71
2020-11-13,904.44,7701.70,342499,342428,90.4,378781,71
2020-11-14,904.42,7699.24,342345,342274,90.4,378781,71
2020-11-15,904.40,7696.79,342191,342120,90.3,378781,71
2020-11-16,904.38,7694.34,342037,341966,90.3,378781,71
2020-11-17,904.35,7690.68,341806,341735,90.2,378781,71
2020-11-18,904.32,7687.01,341575,341504,90.2,378781,71
2020-11-19,904.31,7685.79,341498,341427,90.1,378781,71
2020-11-20,904.28,7682.13,341268,341197,90.1,378781,71
2020-11-21,904.28,7682.13,341268,341197,90.1,378781,71
2020-11-22,904.25,7678.46,341038,340967,90.0,378781,71
2020-11-23,904.24,7677.24,340961,340890,90.0,378781,71
2020-11-24,904.22,7674.80,340807,340736,90.0,378781,71
2020-11-25,904.21,7673.58,340730,340659,89.9,378781,71
2020-11-26,904.20,7672.36,340654,340583,89.9,378781,71
2020-11-27,904.18,7669.92,340500,340429,89.9,378781,71
2020-11-28,904.19,7671.14,340577,340506,89.9,378781,71
2020-11-29,904.22,7674.80,340807,340736,90.0,378781,71
2020-11-30,904.18,7669.92,340500,340429,89.9,378781,71
2020-12-01,904.14,7665.04,340194,340123,89.8,378781,71
2020-12-02,904.12,7662.60,340040,339969,89.8,378781,71
2020-12-03,904.09,7658.94,339810,339739,89.7,378781,71
2020-12-04,904.07,7656.48,339657,339586,89.7,378781,71
2020-12-05,904.05,7654.03,339504,339433,89.6,378781,71
2020-12-06,904.03,7651.58,339351,339280,89.6,378781,71
2020-12-07,904.01,7649.13,339198,339127,89.5,378781,71
2020-12-08,903.98,7645.45,338969,338898,89.5,378781,71
2020-12-09,903.97,7644.22,338892,338821,89.5,378781,71
2020-12-10,903.96,7642.99,338816,338745,89.4,378781,71
2020-12-11,903.94,7640.53,338663,338592,89.4,378781,71
2020-12-12,903.93,7639.30,338587,338516,89.4,378781,71
2020-12-13,903.93,7639.30,338587,338516,89.4,378781,71
2020-12-14,903.89,7634.38,338281,338210,89.3,378781,71
2020-12-15,903.87,7631.92,338129,338058,89.2,378781,71
2020-12-16,903.84,7628.23,337900,337829,89.2,378781,71
2020-12-17,903.83,7627.00,337823,337752,89.2,378781,71
2020-12-18,903.81,7624.54,337671,337600,89.1,378781,71
2020-12-19,903.81,7624.54,337671,337600,89.1,378781,71
2020-12-20,903.81,7624.54,337671,337600,89.1,378781,71
2020-12-21,903.80,7623.31,337594,337523,89.1,378781,71
2020-12-22,903.79,7622.08,337518,337447,89.1,378781,71
2020-12-23,903.76,7618.40,337290,337219,89.0,378781,71
2020-12-24,903.76,7618.40,337290,337219,89.0,378781,71
2020-12-25,903.73,7614.72,337061,336990,89.0,378781,71
2020-12-26,903.71,7612.27,336909,336838,88.9,378781,71
2020-12-27,903.68,7608.59,336681,336610,88.9,378781,71
2020-12-28,903.68,7608.59,336681,336610,88.9,378781,71
2020-12-29,903.67,7607.37,336605,336534,88.8,378781,71
2020-12-30,903.68,7608.59,336681,336610,88.9,378781,71
2020-12-31,903.74,7615.95,337137,337066,89.0,378781,71
2021-01-01,903.75,7617.17,337214,337143,89.0,378781,71
2021-01-02,903.72,7613.49,336985,336914,88.9,378781,71
2021-01-03,903.72,7613.49,336985,336914,88.9,378781,71
2021-01-04,903.72,7613.49,336985,336914,88.9,378781,71
2021-01-05,903.70,7611.04,336833,336762,88.9,378781,71
2021-01-06,903.69,7609.82,336757,336686,88.9,378781,71
2021-01-07,903.69,7609.82,336757,336686,88.9,378781,71
2021-01-08,903.65,7604.92,336452,336381,88.8,378781,71
2021-01-09,903.63,7602.48,336300,336229,88.8,378781,71
2021-01-10,903.67,7607.37,336605,336534,88.8,378781,71
2021-01-11,903.70,7611.04,336833,336762,88.9,378781,71
2021-01-12,903.68,7608.59,336681,336610,88.9,378781,71
2021-01-13,903.66,7606.15,336529,336458,88.8,378781,71
2021-01-14,903.64,7603.70,336376,336305,88.8,378781,71
2021-01-15,903.64,7603.70,336376,336305,88.8,378781,71
2021-01-16,903.62,7601.25,336224,336153,88.7,378781,71
2021-01-17,903.59,7597.59,335996,335925,88.7,378781,71
2021-01-18,903.59,7597.59,335996,335925,88.7,378781,71
2021-01-19,903.57,7595.16,335844,335773,88.6,378781,71
2021-01-20,903.59,7597.59,335996,335925,88.7,378781,71
2021-01-21,903.59,7597.59,335996,335925,88.7,378781,71
2021-01-22,903.58,7596.37,335920,335849,88.7,378781,71
2021-01-23,903.58,7596.37,335920,335849,88.7,378781,71
2021-01-24,903.59,7597.59,335996,335925,88.7,378781,71
2021-01-25,903.60,7598.81,336072,336001,88.7,378781,71
2021-01-26,903.61,7600.03,336148,336077,88.7,378781,71
2021-01-27,903.59,7597.59,335996,335925,88.7,378781,71
2021-01-28,903.56,7593.94,335768,335697,88.6,378781,71
2021-01-29,903.55,7592.72,335693,335622,88.6,378781,71
2021-01-30,903.54,7591.50,335617,335546,88.6,378781,71
2021-01-31,903.54,7591.50,335617,335546,88.6,378781,71
2021-02-01,903.54,7591.50,335617,335546,88.6,378781,71
2021-02-02,903.52,7589.07,335465,335394,88.5,378781,71
2021-02-03,903.51,7587.85,335389,335318,88.5,378781,71
2021-02-04,903.50,7586.63,335313,335242,88.5,378781,71
2021-02-05,903.48,7584.19,335161,335090,88.5,378781,71
2021-02-06,903.48,7584.19,335161,335090,88.5,378781,71
2021-02-07,903.47,7582.97,335086,335015,88.4,378781,71
2021-02-08,903.44,7579.31,334858,334787,88.4,378781,71
2021-02-09,903.44,7579.31,334858,334787,88.4,378781,71
2021-02-10,903.44,7579.31,334858,334787,88.4,378781,71
2021-02-11,903.45,7580.53,334934,334863,88.4,378781,71
2021-02-12,903.47,7582.97,335086,335015,88.4,378781,71
2021-02-13,903.43,7578.09,334782,334711,88.4,378781,71
2021-02-14,903.41,7575.65,334631,334560,88.3,378781,71
2021-02-15,903.44,7579.31,334858,334787,88.4,378781,71
2021-02-16,903.40,7574.43,334555,334484,88.3,378781,71
2021-02-17,903.41,7575.65,334631,334560,88.3,378781,71
2021-02-18,903.40,7574.43,334555,334484,88.3,378781,71
2021-02-19,903.39,7573.22,334479,334408,88.3,378781,71
2021-02-20,903.37,7570.78,334328,334257,88.2,378781,71
2021-02-21,903.35,7568.35,334177,334106,88.2,378781,71
2021-02-22,903.35,7568.35,334177,334106,88.2,378781,71
2021-02-23,903.35,7568.35,334177,334106,88.2,378781,71
2021-02-24,903.32,7564.71,333949,333878,88.1,378781,71
2021-02-25,903.32,7564.71,333949,333878,88.1,378781,71
2021-02-26,903.33,7565.92,334025,333954,88.2,378781,71
2021-02-27,903.33,7565.92,334025,333954,88.2,378781,71
2021-02-28,903.33,7565.92,334025,333954,88.2,378781,71
2021-03-01,903.32,7564.71,333949,333878,88.1,378781,71
2021-03-02,903.31,7563.49,333874,333803,88.1,378781,71
2021-03-03,903.30,7562.28,333798,333727,88.1,378781,71
2021-03-04,903.27,7558.67,333571,333500,88.0,378781,71
2021-03-05,903.25,7556.27,333420,333349,88.0,378781,71
2021-03-06,903.25,7556.27,333420,333349,88.0,378781,71
2021-03-07,903.24,7555.06,333345,333274,88.0,378781,71
2021-03-08,903.21,7551.46,333118,333047,87.9,378781,71
2021-03-09,903.20,7550.25,333043,332972,87.9,378781,71
2021-03-10,903.18,7547.87,332892,332821,87.9,378781,71
2021-03-11,903.18,7547.87,332892,332821,87.9,378781,71
2021-03-12,903.18,7547.87,332892,332821,87.9,378781,71
2021-03-13,903.18,7547.87,332892,332821,87.9,378781,71
2021-03-14,903.19,7549.06,332967,332896,87.9,378781,71
2021-03-15,903.19,7549.06,332967,332896,87.9,378781,71
2021-03-16,903.17,7546.68,332816,332745,87.8,378781,71
2021-03-17,903.17,7546.68,332816,332745,87.8,378781,71
2021-03-18,903.14,7543.11,332590,332519,87.8,378781,71
2021-03-19,903.12,7540.73,332439,332368,87.7,378781,71
2021-03-20,903.08,7535.97,332137,332066,87.7,378781,71
2021-03-21,903.06,7533.60,331987,331916,87.6,378781,71
2021-03-22,903.03,7530.04,331761,331690,87.6,378781,71
2021-03-23,903.08,7535.97,332137,332066,87.7,378781,71
2021-03-24,903.08,7535.97,332137,332066,87.7,378781,71
2021-03-25,903.08,7535.97,332137,332066,87.7,378781,71
2021-03-26,903.06,7533.60,331987,331916,87.6,378781,71
2021-03-27,903.05,7532.42,331911,331840,87.6,378781,71
2021-03-28,903.03,7530.04,331761,331690,87.6,378781,71
2021-03-29,903.02,7528.86,331685,331614,87.5,378781,71
2021-03-30,903.01,7527.67,331610,331539,87.5,378781,71
2021-03-31,902.98,7524.11,331384,331313,87.5,378781,71
2021-04-01,902.95,7520.56,331159,331088,87.4,378781,71
2021-04-02,902.93,7518.18,331008,330937,87.4,378781,71
2021-04-03,902.90,7514.63,330783,330712,87.3,378781,71
2021-04-04,902.89,7513.43,330708,330637,87.3,378781,71
2021-04-05,902.89,7513.43,330708,330637,87.3,378781,71
2021-04-06,902.86,7509.85,330482,330411,87.2,378781,71
2021-04-07,902.85,7508.66,330407,330336,87.2,378781,71
2021-04-08,902.85,7508.66,330407,330336,87.2,378781,71
2021-04-09,902.82,7505.07,330182,330111,87.2,378781,71
2021-04-10,902.82,7505.07,330182,330111,87.2,378781,71
2021-04-11,902.80,7502.68,330032,329961,87.1,378781,71
2021-04-12,902.77,7499.14,329807,329736,87.1,378781,71
2021-04-13,902.74,7495.60,329582,329511,87.0,378781,71
2021-04-14,902.74,7495.60,329582,329511,87.0,378781,71
2021-04-15,902.72,7493.24,329432,329361,87.0,378781,71
2021-04-16,902.71,7492.06,329357,329286,86.9,378781,71
2021-04-17,902.71,7492.06,329357,329286,86.9,378781,71
2021-04-18,902.67,7487.36,329058,328987,86.9,378781,71
2021-04-19,902.64,7483.85,328833,328762,86.8,378781,71
2021-04-20,902.60,7479.16,328533,328462,86.7,378781,71
2021-04-21,902.56,7474.52,328235,328164,86.6,378781,71
2021-04-22,902.53,7471.04,328010,327939,86.6,378781,71
2021-04-23,902.53,7471.04,328010,327939,86.6,378781,71
2021-04-24,902.54,7472.20,328085,328014,86.6,378781,71
2021-04-25,902.53,7471.04,328010,327939,86.6,378781,71
2021-04-26,902.49,7466.41,327712,327641,86.5,378781,71
2021-04-27,902.47,7464.11,327563,327492,86.5,378781,71
2021-04-28,902.47,7464.11,327563,327492,86.5,378781,71
2021-04-29,902.55,7473.36,328160,328089,86.6,378781,71
2021-04-30,902.57,7475.68,328309,328238,86.7,378781,71
2021-05-01,902.74,7495.60,329582,329511,87.0,378781,71
2021-05-02,902.93,7518.18,331008,330937,87.4,378781,71
2021-05-03,903.39,7573.22,334479,334408,88.3,378781,71
2021-05-04,903.61,7600.03,336148,336077,88.7,378781,71
2021-05-05,903.67,7607.37,336605,336534,88.8,378781,71
2021-05-06,903.71,7612.27,336909,336838,88.9,378781,71
2021-05-07,903.74,7615.95,337137,337066,89.0,378781,71
2021-05-08,903.75,7617.17,337214,337143,89.0,378781,71
2021-05-09,903.76,7618.40,337290,337219,89.0,378781,71
2021-05-10,903.76,7618.40,337290,337219,89.0,378781,71
2021-05-11,903.78,7620.85,337442,337371,89.1,378781,71
2021-05-12,903.78,7620.85,337442,337371,89.1,378781,71
2021-05-13,903.77,7619.63,337366,337295,89.0,378781,71
2021-05-14,903.76,7618.40,337290,337219,89.0,378781,71
2021-05-15,903.73,7614.72,337061,336990,89.0,378781,71
2021-05-16,903.74,7615.95,337137,337066,89.0,378781,71
2021-05-17,903.77,7619.63,337366,337295,89.0,378781,71
2021-05-18,903.88,7633.15,338205,338134,89.3,378781,71
2021-05-19,904.05,7654.03,339504,339433,89.6,378781,71
2021-05-20,904.06,7655.26,339581,339510,89.6,378781,71
2021-05-21,904.06,7655.26,339581,339510,89.6,378781,71
2021-05-22,904.09,7658.94,339810,339739,89.7,378781,71
2021-05-23,904.12,7662.60,340040,339969,89.8,378781,71
2021-05-24,904.18,7669.92,340500,340429,89.9,378781,71
2021-05-25,904.28,7682.13,341268,341197,90.1,378781,71
2021-05-26,904.32,7687.01,341575,341504,90.2,378781,71
2021-05-27,904.34,7689.46,341729,341658,90.2,378781,71
2021-05-28,904.37,7693.12,341960,341889,90.3,378781,71
2021-05-29,904.46,7704.16,342653,342582,90.4,378781,71
2021-05-30,904.55,7715.27,343346,343275,90.6,378781,71
2021-05-31,904.71,7735.01,344583,344512,91.0,378781,71
2021-06-01,904.83,7749.69,345512,345441,91.2,378781,71
2021-06-02,904.87,7754.56,345822,345751,91.3,378781,71
2021-06-03,904.97,7766.71,346598,346527,91.5,378781,71
2021-06-04,905.09,7781.25,347530,347459,91.7,378781,71
2021-06-05,905.32,7809.03,349323,349252,92.2,378781,71
2021-06-06,905.47,7826.93,350496,350425,92.5,378781,71
2021-06-07,905.58,7839.96,351358,351287,92.7,378781,71
2021-06-08,905.65,7848.21,351907,351836,92.9,378781,71
2021-06-09,905.71,7855.26,352378,352307,93.0,378781,71
2021-06-10,905.77,7862.27,352850,352779,93.1,378781,71
2021-06-11,905.80,7865.78,353085,353014,93.2,378781,71
2021-06-12,905.83,7869.30,353322,353251,93.3,378781,71
2021-06-13,905.85,7871.64,353479,353408,93.3,378781,71
2021-06-14,905.87,7873.98,353637,353566,93.3,378781,71
2021-06-15,905.88,7875.15,353715,353644,93.4,378781,71
2021-06-16,905.89,7876.33,353794,353723,93.4,378781,71
2021-06-17,905.89,7876.33,353794,353723,93.4,378781,71
2021-06-18,905.89,7876.33,353794,353723,93.4,378781,71
2021-06-19,905.89,7876.33,353794,353723,93.4,378781,71
2021-06-20,905.88,7875.15,353715,353644,93.4,378781,71
2021-06-21,905.86,7872.81,353558,353487,93.3,378781,71
2021-06-22,905.85,7871.64,353479,353408,93.3,378781,71
2021-06-23,905.83,7869.30,353322,353251,93.3,378781,71
2021-06-24,905.81,7866.95,353164,353093,93.2,378781,71
2021-06-25,905.79,7864.61,353007,352936,93.2,378781,71
2021-06-26,905.77,7862.27,352850,352779,93.1,378781,71
2021-06-27,905.76,7861.10,352771,352700,93.1,378781,71
2021-06-28,905.76,7861.10,352771,352700,93.1,378781,71
2021-06-29,905.76,7861.10,352771,352700,93.1,378781,71
2021-06-30,905.77,7862.27,352850,352779,93.1,378781,71
2021-07-01,905.77,7862.27,352850,352779,93.1,378781,71
2021-07-02,905.77,7862.27,352850,352779,93.1,378781,71
2021-07-03,905.75,7859.93,352692,352621,93.1,378781,71
2021-07-04,905.74,7858.77,352614,352543,93.1,378781,71
2021-07-05,905.80,7865.78,353085,353014,93.2,378781,71
2021-07-06,905.98,7886.92,354503,354432,93.6,378781,71
2021-07-07,906.06,7896.40,355135,355064,93.7,378781,71
2021-07-08,906.18,7910.66,356083,356012,94.0,378781,71
2021-07-09,906.30,7924.83,357033,356962,94.2,378781,71
2021-07-10,906.38,7934.29,357668,357597,94.4,378781,71
2021-07-11,906.42,7939.01,357985,357914,94.5,378781,71
2021-07-12,906.46,7943.73,358303,358232,94.6,378781,71
2021-07-13,906.50,7948.45,358620,358549,94.7,378781,71
2021-07-14,906.51,7949.64,358700,358629,94.7,378781,71
2021-07-15,906.52,7950.82,358779,358708,94.7,378781,71
2021-07-16,906.52,7950.82,358779,358708,94.7,378781,71
2021-07-17,906.52,7950.82,358779,358708,94.7,378781,71
2021-07-18,906.52,7950.82,358779,358708,94.7,378781,71
2021-07-19,906.52,7950.82,358779,358708,94.7,378781,71
2021-07-20,906.52,7950.82,358779,358708,94.7,378781,71
2021-07-21,906.53,7952.01,358859,358788,94.7,378781,71
2021-07-22,906.54,7953.19,358939,358868,94.7,378781,71
2021-07-23,906.56,7955.56,359098,359027,94.8,378781,71
2021-07-24,906.55,7954.38,359018,358947,94.8,378781,71
2021-07-25,906.54,7953.19,358939,358868,94.7,378781,71
2021-07-26,906.53,7952.01,358859,358788,94.7,378781,71
2021-07-27,906.51,7949.64,358700,358629,94.7,378781,71
2021-07-28,906.49,7947.27,358541,358470,94.6,378781,71
2021-07-29,906.47,7944.91,358382,358311,94.6,378781,71
2021-07-30,906.45,7942.55,358223,358152,94.6,378781,71
2021-07-31,906.42,7939.01,357985,357914,94.5,378781,71
2021-08-01,906.42,7939.01,357985,357914,94.5,378781,71
2021-08-02,906.67,7968.48,359973,359902,95.0,378781,71
2021-08-03,906.84,7988.24,361330,361259,95.4,378781,71
2021-08-04,906.86,7990.56,361490,361419,95.4,378781,71
2021-08-05,906.87,7991.72,361570,361499,95.4,378781,71
2021-08-06,906.88,7992.89,361650,361579,95.5,378781,71
2021-08-07,906.88,7992.89,361650,361579,95.5,378781,71
2021-08-08,906.85,7989.40,361410,361339,95.4,378781,71
2021-08-09,906.83,7987.07,361250,361179,95.4,378781,71
2021-08-10,906.80,7983.59,361010,360939,95.3,378781,71
2021-08-11,906.78,7981.27,360851,360780,95.2,378781,71
2021-08-12,906.75,7977.79,360611,360540,95.2,378781,71
2021-08-13,906.73,7975.47,360452,360381,95.1,378781,71
2021-08-14,906.71,7973.15,360292,360221,95.1,378781,71
2021-08-15,906.69,7970.82,360133,360062,95.1,378781,71
2021-08-16,906.67,7968.48,359973,359902,95.0,378781,71
2021-08-17,906.65,7966.15,359814,359743,95.0,378781,71
2021-08-18,906.63,7963.81,359655,359584,94.9,378781,71
2021-08-19,906.63,7963.81,359655,359584,94.9,378781,71
2021-08-20,906.62,7962.64,359575,359504,94.9,378781,71
2021-08-21,906.59,7959.11,359336,359265,94.8,378781,71
2021-08-22,906.57,7956.74,359177,359106,94.8,378781,71
2021-08-23,906.55,7954.38,359018,358947,94.8,378781,71
2021-08-24,906.52,7950.82,358779,358708,94.7,378781,71
2021-08-25,906.49,7947.27,358541,358470,94.6,378781,71
2021-08-26,906.47,7944.91,358382,358311,94.6,378781,71
2021-08-27,906.44,7941.37,358144,358073,94.5,378781,71
2021-08-28,906.43,7940.19,358065,357994,94.5,378781,71
2021-08-29,906.42,7939.01,357985,357914,94.5,378781,71
2021-08-30,906.40,7936.65,357826,357755,94.4,378781,71
2021-08-31,906.38,7934.29,357668,357597,94.4,378781,71
2021-09-01,906.35,7930.74,357430,357359,94.3,378781,71
2021-09-02,906.32,7927.19,357192,357121,94.3,378781,71
2021-09-03,906.29,7923.65,356954,356883,94.2,378781,71
2021-09-04,906.27,7921.29,356795,356724,94.2,378781,71
2021-09-05,906.24,7917.76,356558,356487,94.1,378781,71
2021-09-06,906.21,7914.22,356320,356249,94.1,378781,71
2021-09-07,906.20,7913.04,356241,356170,94.0,378781,71
2021-09-08,906.17,7909.47,356004,355933,94.0,378781,71
2021-09-09,906.14,7905.91,355767,355696,93.9,378781,71
2021-09-10,906.11,7902.35,355529,355458,93.8,378781,71
2021-09-11,906.07,7897.59,355213,355142,93.8,378781,71
2021-09-12,906.03,7892.84,354898,354827,93.7,378781,71
2021-09-13,906.00,7889.27,354661,354590,93.6,378781,71
2021-09-14,905.99,7888.09,354582,354511,93.6,378781,71
2021-09-15,905.96,7884.56,354346,354275,93.5,378781,71
2021-09-16,905.94,7882.21,354188,354117,93.5,378781,71
2021-09-17,905.91,7878.67,353952,353881,93.4,378781,71
2021-09-18,905.89,7876.33,353794,353723,93.4,378781,71
2021-09-19,905.86,7872.81,353558,353487,93.3,378781,71
2021-09-20,905.83,7869.30,353322,353251,93.3,378781,71
2021-09-21,905.81,7866.95,353164,353093,93.2,378781,71
2021-09-22,905.75,7859.93,352692,352621,93.1,378781,71
2021-09-23,905.72,7856.43,352457,352386,93.0,378781,71
2021-09-24,905.68,7851.74,352143,352072,92.9,378781,71
2021-09-25,905.65,7848.21,351907,351836,92.9,378781,71
2021-09-26,905.61,7843.51,351593,351522,92.8,378781,71
2021-09-27,905.57,7838.78,351279,351208,92.7,378781,71
2021-09-28,905.56,7837.60,351201,351130,92.7,378781,71
2021-09-29,905.95,7883.38,354267,354196,93.5,378781,71
2021-09-30,906.02,7891.65,354819,354748,93.7,378781,71
2021-10-01,906.06,7896.40,355135,355064,93.7,378781,71
2021-10-02,906.06,7896.40,355135,355064,93.7,378781,71
2021-10-03,906.06,7896.40,355135,355064,93.7,378781,71
2021-10-04,906.06,7896.40,355135,355064,93.7,378781,71
2021-10-05,906.06,7896.40,355135,355064,93.7,378781,71
2021-10-06,906.06,7896.40,355135,355064,93.7,378781,71
2021-10-07,906.05,7895.21,355056,354985,93.7,378781,71
2021-10-08,906.03,7892.84,354898,354827,93.7,378781,71
2021-10-09,906.00,7889.27,354661,354590,93.6,378781,71
2021-10-10,905.97,7885.74,354424,354353,93.6,378781,71
2021-10-11,905.97,7885.74,354424,354353,93.6,378781,71
2021-10-12,905.94,7882.21,354188,354117,93.5,378781,71
2021-10-13,905.97,7885.74,354424,354353,93.6,378781,71
2021-10-14,908.22,8146.53,372463,372392,98.3,378781,71
2021-10-15,908.70,8201.79,376386,376315,99.3,378781,71
2021-10-16,908.79,8212.24,377125,377054,99.5,378781,71
2021-10-17,908.82,8215.78,377371,377300,99.6,378781,71
2021-10-18,908.84,8218.17,377536,377465,99.7,378781,71
2021-10-19,908.86,8220.55,377700,377629,99.7,378781,71
2021-10-20,908.88,8222.93,377865,377794,99.7,378781,71
2021-10-21,908.90,8225.31,378029,377958,99.8,378781,71
2021-10-22,908.92,8241.91,378194,378123,99.8,378781,71
2021-10-23,908.93,8250.20,378276,378205,99.8,378781,71
2021-10-24,908.94,8258.50,378358,378287,99.9,378781,71
2021-10-25,908.95,8266.80,378441,378370,99.9,378781,71
2021-10-26,908.96,8275.10,378523,378452,99.9,378781,71
2021-10-27,909.03,,379099,378781,100.0,378781,71
2021-10-28,909.01,,378935,378781,100.0,378781,71
2021-10-29,908.97,8283.40,378605,378534,99.9,378781,71
2021-10-30,908.95,8266.80,378441,378370,99.9,378781,71
2021-10-31,908.95,8266.80,378441,378370,99.9,378781,71
2021-11-01,908.93,8250.20,378276,378205,99.8,378781,71
2021-11-02,908.93,8250.20,378276,378205,99.8,378781,71
2021-11-03,908.97,8283.40,378605,378534,99.9,378781,71
2021-11-04,909.03,,379099,378781,100.0,378781,71
2021-11-05,909.07,,379429,378781,100.0,378781,71
2021-11-06,909.10,,379676,378781,100.0,378781,71
2021-11-07,909.12,,379842,378781,100.0,378781,71
2021-11-08,909.12,,379842,378781,100.0,378781,71
2021-11-09,909.13,,379924,378781,100.0,378781,71
2021-11-10,909.13,,379924,378781,100.0,378781,71
2021-11-11,909.15,,380089,378781,100.0,378781,71
2021-11-12,909.15,,380089,378781,100.0,378781,71
2021-11-13,909.15,,380089,378781,100.0,378781,71
2021-11-14,909.12,,379842,378781,100.0,378781,71
2021-11-15,909.12,,379842,378781,100.0,378781,71
2021-11-16,909.12,,379842,378781,100.0,378781,71
2021-11-17,909.12,,379842,378781,100.0,378781,71
2021-11-18,909.11,,379759,378781,100.0,378781,71
2021-11-19,909.08,,379512,378781,100.0,378781,71
2021-11-20,909.07,,379429,378781,100.0,378781,71
2021-11-21,909.06,,379347,378781,100.0,378781,71
2021-11-22,909.04,,379182,378781,100.0,378781,71
2021-11-23,909.02,,379017,378781,100.0,378781,71
2021-11-24,909.01,,378935,378781,100.0,378781,71
2021-11-25,909.00,8308.30,378852,378781,100.0,378781,71
2021-11-26,908.97,8283.40,378605,378534,99.9,378781,71
2021-11-27,908.99,8300.00,378770,378699,100.0,378781,71
2021-11-28,909.00,8308.30,378852,378781,100.0,378781,71
2021-11-29,908.99,8300.00,378770,378699,100.0,378781,71
2021-11-30,908.97,8283.40,378605,378534,99.9,378781,71
2021-12-01,908.96,8275.10,378523,378452,99.9,378781,71
2021-12-02,908.96,8275.10,378523,378452,99.9,378781,71
2021-12-03,908.95,8266.80,378441,378370,99.9,378781,71
2021-12-04,908.95,8266.80,378441,378370,99.9,378781,71
2021-12-05,908.95,8266.80,378441,378370,99.9,378781,71
2021-12-06,908.95,8266.80,378441,378370,99.9,378781,71
2021-12-07,908.92,8241.91,378194,378123,99.8,378781,71
2021-12-08,908.92,8241.91,378194,378123,99.8,378781,71
2021-12-09,908.90,8225.31,378029,377958,99.8,378781,71
2021-12-10,908.90,8225.31,378029,377958,99.8,378781,71
2021-12-11,908.89,8224.12,377947,377876,99.8,378781,71
2021-12-12,908.86,8220.55,377700,377629,99.7,378781,71
2021-12-13,908.83,8216.97,377454,377383,99.6,378781,71
2021-12-14,908.82,8215.78,377371,377300,99.6,378781,71
2021-12-15,908.82,8215.78,377371,377300,99.6,378781,71
2021-12-16,908.81,8214.59,377289,377218,99.6,378781,71
2021-12-17,908.81,8214.59,377289,377218,99.6,378781,71
2021-12-18,908.85,8219.36,377618,377547,99.7,378781,71
2021-12-19,908.85,8219.36,377618,377547,99.7,378781,71
2021-12-20,908.83,8216.97,377454,377383,99.6,378781,71
2021-12-21,908.82,8215.78,377371,377300,99.6,378781,71
2021-12-22,908.80,8213.40,377207,377136,99.6,378781,71
2021-12-23,908.79,8212.24,377125,377054,99.5,378781,71
2021-12-24,908.77,8209.92,376961,376890,99.5,378781,71
2021-12-25,908.77,8209.92,376961,376890,99.5,378781,71
2021-12-26,908.77,8209.92,376961,376890,99.5,378781,71
2021-12-27,908.77,8209.92,376961,376890,99.5,378781,71
2021-12-28,908.76,8208.76,376879,376808,99.5,378781,71
2021-12-29,908.76,8208.76,376879,376808,99.5,378781,71
2021-12-30,908.76,8208.76,376879,376808,99.5,378781,71
2021-12-31,908.76,8208.76,376879,376808,99.5,378781,71
2022-01-01,908.74,8206.44,376715,376644,99.4,378781,71
2022-01-02,908.73,8205.28,376633,376562,99.4,378781,71
2022-01-03,908.68,8199.49,376222,376151,99.3,378781,71
2022-01-04,908.64,8194.87,375895,375824,99.2,378781,71
2022-01-05,908.63,8193.72,375813,375742,99.2,378781,71
2022-01-06,908.61,8191.41,375649,375578,99.2,378781,71
2022-01-07,908.57,8186.80,375321,375250,99.1,378781,71
2022-01-08,908.55,8184.50,375157,375086,99.0,378781,71
2022-01-09,908.56,8185.65,375239,375168,99.0,378781,71
2022-01-10,908.52,8181.04,374912,374841,99.0,378781,71
2022-01-11,908.50,8178.73,374748,374677,98.9,378781,71
2022-01-12,908.48,8176.43,374585,374514,98.9,378781,71
2022-01-13,908.47,8175.28,374503,374432,98.9,378781,71
2022-01-14,908.45,8172.98,374340,374269,98.8,378781,71
2022-01-15,908.43,8170.68,374176,374105,98.8,378781,71
2022-01-16,908.37,8163.78,373686,373615,98.6,378781,71
2022-01-17,908.36,8162.63,373605,373534,98.6,378781,71
2022-01-18,908.32,8158.02,373278,373207,98.5,378781,71
2022-01-19,908.32,8158.02,373278,373207,98.5,378781,71
2022-01-20,908.30,8155.72,373115,373044,98.5,378781,71
2022-01-21,908.26,8151.13,372789,372718,98.4,378781,71
2022-01-22,908.22,8146.53,372463,372392,98.3,378781,71
2022-01-23,908.20,8144.24,372300,372229,98.3,378781,71
2022-01-24,908.17,8140.79,372056,371985,98.2,378781,71
2022-01-25,908.17,8140.79,372056,371985,98.2,378781,71
2022-01-26,908.16,8139.64,371974,371903,98.2,378781,71
2022-01-27,908.13,8136.19,371730,371659,98.1,378781,71
2022-01-28,908.12,8135.04,371649,371578,98.1,378781,71
2022-01-29,908.11,8133.89,371567,371496,98.1,378781,71
2022-01-30,908.10,8132.74,371486,371415,98.1,378781,71
2022-01-31,908.12,8135.04,371649,371578,98.1,378781,71
2022-02-01,908.14,8137.34,371811,371740,98.1,378781,71
2022-02-02,908.15,8138.49,371893,371822,98.2,378781,71
2022-02-03,908.38,8164.93,373768,373697,98.7,378781,71
2022-02-04,908.37,8163.78,373686,373615,98.6,378781,71
2022-02-05,908.35,8161.48,373523,373452,98.6,378781,71
2022-02-06,908.34,8160.32,373441,373370,98.6,378781,71
2022-02-07,908.34,8160.32,373441,373370,98.6,378781,71
2022-02-08,908.33,8159.17,373360,373289,98.6,378781,71
2022-02-09,908.32,8158.02,373278,373207,98.5,378781,71
2022-02-10,908.32,8158.02,373278,373207,98.5,378781,71
2022-02-11,908.32,8158.02,373278,373207,98.5,378781,71
2022-02-12,908.30,8155.72,373115,373044,98.5,378781,71
2022-02-13,908.30,8155.72,373115,373044,98.5,378781,71
2022-02-14,908.29,8154.57,373033,372962,98.5,378781,71
2022-02-15,908.27,8152.27,372870,372799,98.4,378781,71
2022-02-16,908.26,8151.13,372789,372718,98.4,378781,71
2022-02-17,908.28,8153.42,372952,372881,98.4,378781,71
2022-02-18,908.26,8151.13,372789,372718,98.4,378781,71
2022-02-19,908.24,8148.83,372626,372555,98.4,378781,71
2022-02-20,908.22,8146.53,372463,372392,98.3,378781,71
2022-02-21,908.22,8146.53,372463,372392,98.3,378781,71
2022-02-22,908.22,8146.53,372463,372392,98.3,378781,71
2022-02-23,908.22,8146.53,372463,372392,98.3,378781,71
2022-02-24,908.20,8144.24,372300,372229,98.3,378781,71
2022-02-25,908.18,8141.94,372137,372066,98.2,378781,71
2022-02-26,908.16,8139.64,371974,371903,98.2,378781,71
2022-02-27,908.16,8139.64,371974,371903,98.2,378781,71
2022-02-28,908.15,8138.49,371893,371822,98.2,378781,71
2022-03-01,908.14,8137.34,371811,371740,98.1,378781,71
2022-03-02,908.14,8137.34,371811,371740,98.1,378781,71
2022-03-03,908.11,8133.89,371567,371496,98.1,378781,71
2022-03-04,908.11,8133.89,371567,371496,98.1,378781,71
2022-03-05,908.11,8133.89,371567,371496,98.1,378781,71
2022-03-06,908.11,8133.89,371567,371496,98.1,378781,71
2022-03-07,908.11,8133.89,371567,371496,98.1,378781,71
2022-03-08,908.09,8131.59,371405,371334,98.0,378781,71
2022-03-09,908.08,8130.44,371323,371252,98.0,378781,71
2022-03-10,908.07,8129.30,371242,371171,98.0,378781,71
2022-03-11,908.07,8129.30,371242,371171,98.0,378781,71
2022-03-12,908.04,8125.85,370998,370927,97.9,378781,71
2022-03-13,908.01,8122.41,370755,370684,97.9,378781,71
2022-03-14,907.99,8120.12,370592,370521,97.8,378781,71
2022-03-15,907.99,8120.12,370592,370521,97.8,378781,71
2022-03-16,907.97,8117.83,370430,370359,97.8,378781,71
2022-03-17,907.96,8116.68,370349,370278,97.8,378781,71
2022-03-18,907.96,8116.68,370349,370278,97.8,378781,71
2022-03-19,907.94,8114.38,370186,370115,97.7,378781,71
2022-03-20,907.91,8110.94,369943,369872,97.6,378781,71
2022-03-21,907.93,8113.24,370105,370034,97.7,378781,71
2022-03-22,907.99,8120.12,370592,370521,97.8,378781,71
2022-03-23,907.95,8115.53,370268,370197,97.7,378781,71
2022-03-24,907.93,8113.24,370105,370034,97.7,378781,71
2022-03-25,907.92,8112.09,370024,369953,97.7,378781,71
2022-03-26,907.91,8110.94,369943,369872,97.6,378781,71
2022-03-27,907.89,8108.65,369781,369710,97.6,378781,71
2022-03-28,907.87,8106.36,369619,369548,97.6,378781,71
2022-03-29,907.86,8105.21,369538,369467,97.5,378781,71
2022-03-30,907.88,8107.50,369700,369629,97.6,378781,71
2022-03-31,907.85,8104.06,369457,369386,97.5,378781,71
2022-04-01,907.83,8101.77,369294,369223,97.5,378781,71
2022-04-02,907.81,8099.47,369132,369061,97.4,378781,71
2022-04-03,907.81,8099.47,369132,369061,97.4,378781,71
2022-04-04,907.80,8098.32,369051,368980,97.4,378781,71
2022-04-05,907.80,8098.32,369051,368980,97.4,378781,71
2022-04-06,907.79,8097.18,368970,368899,97.4,378781,71
2022-04-07,907.75,8092.60,368647,368576,97.3,378781,71
2022-04-08,907.73,8090.31,368485,368414,97.3,378781,71
2022-04-09,907.69,8085.73,368161,368090,97.2,378781,71
2022-04-10,907.65,8081.15,367838,367767,97.1,378781,71
2022-04-11,907.64,8080.00,367757,367686,97.1,378781,71
2022-04-12,907.64,8080.00,367757,367686,97.1,378781,71
2022-04-13,907.64,8080.00,367757,367686,97.1,378781,71
2022-04-14,907.61,8076.57,367515,367444,97.0,378781,71
2022-04-15,907.59,8074.29,367353,367282,97.0,378781,71
2022-04-16,907.58,8073.14,367272,367201,96.9,378781,71
2022-04-17,907.57,8072.00,367192,367121,96.9,378781,71
2022-04-18,907.56,8070.86,367111,367040,96.9,378781,71
2022-04-19,907.52,8066.29,366788,366717,96.8,378781,71
2022-04-20,907.52,8066.29,366788,366717,96.8,378781,71
2022-04-21,907.51,8065.14,366708,366637,96.8,378781,71
2022-04-22,907.48,8061.72,366466,366395,96.7,378781,71
2022-04-23,907.46,8059.45,366305,366234,96.7,378781,71
2022-04-24,907.44,8057.17,366144,366073,96.6,378781,71
2022-04-25,907.49,8062.86,366546,366475,96.8,378781,71
2022-04-26,907.53,8067.43,366869,366798,96.8,378781,71
2022-04-27,907.51,8065.14,366708,366637,96.8,378781,71
2022-04-28,907.50,8064.00,366627,366556,96.8,378781,71
2022-04-29,907.48,8061.72,366466,366395,96.7,378781,71
2022-04-30,907.48,8061.72,366466,366395,96.7,378781,71
2022-05-01,907.47,8060.58,366385,366314,96.7,378781,71
2022-05-02,907.45,8058.31,366224,366153,96.7,378781,71
2022-05-03,907.44,8057.17,366144,366073,96.6,378781,71
2022-05-04,907.41,8053.75,365902,365831,96.6,378781,71
2022-05-05,907.41,8053.75,365902,365831,96.6,378781,71
2022-05-06,907.43,8056.03,366063,365992,96.6,378781,71
2022-05-07,907.40,8052.61,365821,365750,96.6,378781,71
2022-05-08,907.38,8050.33,365660,365589,96.5,378781,71
2022-05-09,907.36,8048.05,365499,365428,96.5,378781,71
2022-05-10,907.34,8045.77,365338,365267,96.4,378781,71
2022-05-11,907.32,8043.49,365177,365106,96.4,378781,71
2022-05-12,907.30,8041.21,365016,364945,96.3,378781,71
2022-05-13,907.27,8037.79,364775,364704,96.3,378781,71
2022-05-14,907.24,8034.36,364534,364463,96.2,378781,71
2022-05-15,907.22,8032.08,364374,364303,96.2,378781,71
2022-05-16,907.18,8027.50,364052,363981,96.1,378781,71
2022-05-17,907.16,8025.20,363892,363821,96.1,378781,71
2022-05-18,907.11,8019.46,363491,363420,95.9,378781,71
2022-05-19,907.08,8016.01,363250,363179,95.9,378781,71
2022-05-20,907.03,8010.25,362850,362779,95.8,378781,71
2022-05-21,907.00,8006.80,362609,362538,95.7,378781,71
2022-05-22,906.99,8005.64,362529,362458,95.7,378781,71
2022-05-23,906.95,8001.00,362209,362138,95.6,378781,71
2022-05-24,906.92,7997.53,361969,361898,95.5,378781,71
2022-05-25,906.98,8004.48,362449,362378,95.7,378781,71
2022-05-26,906.93,7998.69,362049,361978,95.6,378781,71
2022-05-27,906.90,7995.21,361809,361738,95.5,378781,71
2022-05-28,906.87,7991.72,361570,361499,95.4,378781,71
2022-05-29,906.83,7987.07,361250,361179,95.4,378781,71
2022-05-30,906.78,7981.27,360851,360780,95.2,378781,71
2022-05-31,906.75,7977.79,360611,360540,95.2,378781,71
2022-06-01,906.71,7973.15,360292,360221,95.1,378781,71
2022-06-02,906.69,7970.82,360133,360062,95.1,378781,71
2022-06-03,906.67,7968.48,359973,359902,95.0,378781,71
2022-06-04,906.64,7964.98,359734,359663,95.0,378781,71
2022-06-05,906.60,7960.30,359416,359345,94.9,378781,71
2022-06-06,906.55,7954.38,359018,358947,94.8,378781,71
2022-06-07,906.51,7949.64,358700,358629,94.7,378781,71
2022-06-08,906.47,7944.91,358382,358311,94.6,378781,71
2022-06-09,906.43,7940.19,358065,357994,94.5,378781,71
2022-06-10,906.40,7936.65,357826,357755,94.4,378781,71
2022-06-11,906.36,7931.92,357509,357438,94.4,378781,71
2022-06-12,906.32,7927.19,357192,357121,94.3,378781,71
2022-06-13,906.26,7920.11,356716,356645,94.2,378781,71
2022-06-14,906.20,7913.04,356241,356170,94.0,378781,71
2022-06-15,906.15,7907.10,355846,355775,93.9,378781,71
2022-06-16,906.11,7902.35,355529,355458,93.8,378781,71
2022-06-17,906.07,7897.59,355213,355142,93.8,378781,71
2022-06-18,906.03,7892.84,354898,354827,93.7,378781,71
2022-06-19,905.99,7888.09,354582,354511,93.6,378781,71
2022-06-20,905.94,7882.21,354188,354117,93.5,378781,71
2022-06-21,905.90,7877.50,353873,353802,93.4,378781,71
2022-06-22,905.86,7872.81,353558,353487,93.3,378781,71
2022-06-23,905.81,7866.95,353164,353093,93.2,378781,71
2022-06-24,905.77,7862.27,352850,352779,93.1,378781,71
2022-06-25,905.71,7855.26,352378,352307,93.0,378781,71
2022-06-26,905.67,7850.56,352064,351993,92.9,378781,71
2022-06-27,905.65,7848.21,351907,351836,92.9,378781,71
2022-06-28,905.66,7849.39,351986,351915,92.9,378781,71
2022-06-29,905.63,7845.86,351750,351679,92.8,378781,71
2022-06-30,905.59,7841.15,351436,351365,92.8,378781,71
2022-07-01,905.54,7835.23,351044,350973,92.7,378781,71
2022-07-02,905.50,7830.49,350731,350660,92.6,378781,71
2022-07-03,905.45,7824.55,350340,350269,92.5,378781,71
2022-07-04,905.39,7817.41,349871,349800,92.3,378781,71
2022-07-05,905.35,7812.62,349558,349487,92.3,378781,71
2022-07-06,905.30,7806.63,349167,349096,92.2,378781,71
2022-07-07,905.25,7800.60,348777,348706,92.1,378781,71
2022-07-08,905.22,7796.99,348543,348472,92.0,378781,71
2022-07-09,905.17,7790.94,348154,348083,91.9,378781,71
2022-07-10,905.13,7786.10,347842,347771,91.8,378781,71
2022-07-11,905.11,7783.68,347686,347615,91.8,378781,71
2022-07-12,905.06,7777.62,347297,347226,91.7,378781,71
2022-07-13,905.02,7772.78,346986,346915,91.6,378781,71
2022-07-14,904.97,7766.71,346598,346527,91.5,378781,71
2022-07-15,904.92,7760.64,346210,346139,91.4,378781,71
2022-07-16,904.88,7755.78,345899,345828,91.3,378781,71
2022-07-17,904.83,7749.69,345512,345441,91.2,378781,71
2022-07-18,904.78,7743.59,345124,345053,91.1,378781,71
2022-07-19,904.73,7737.46,344737,344666,91.0,378781,71
2022-07-20,904.68,7731.32,344351,344280,90.9,378781,71
2022-07-21,904.63,7725.16,343964,343893,90.8,378781,71
2022-07-22,904.57,7717.75,343501,343430,90.7,378781,71
2022-07-23,904.52,7711.55,343115,343044,90.6,378781,71
2022-07-24,904.46,7704.16,342653,342582,90.4,378781,71
2022-07-25,904.42,7699.24,342345,342274,90.4,378781,71
2022-07-26,904.36,7691.90,341883,341812,90.2,378781,71
2022-07-27,904.31,7685.79,341498,341427,90.1,378781,71
2022-07-28,904.26,7679.68,341114,341043,90.0,378781,71
2022-07-29,904.20,7672.36,340654,340583,89.9,378781,71
2022-07-30,904.15,7666.26,340270,340199,89.8,378781,71
2022-07-31,904.09,7658.94,339810,339739,89.7,378781,71
2022-08-01,904.04,7652.81,339428,339357,89.6,378781,71
2022-08-02,903.99,7646.68,339045,338974,89.5,378781,71
2022-08-03,903.93,7639.30,338587,338516,89.4,378781,71
2022-08-04,903.87,7631.92,338129,338058,89.2,378781,71
2022-08-05,903.83,7627.00,337823,337752,89.2,378781,71
2022-08-06,903.78,7620.85,337442,337371,89.1,378781,71
2022-08-07,903.74,7615.95,337137,337066,89.0,378781,71
2022-08-08,903.69,7609.82,336757,336686,88.9,378781,71
2022-08-09,903.65,7604.92,336452,336381,88.8,378781,71
2022-08-10,903.60,7598.81,336072,336001,88.7,378781,71
2022-08-11,903.54,7591.50,335617,335546,88.6,378781,71
2022-08-12,903.50,7586.63,335313,335242,88.5,378781,71
2022-08-13,903.45,7580.53,334934,334863,88.4,378781,71
2022-08-14,903.40,7574.43,334555,334484,88.3,378781,71
2022-08-15,903.36,7569.57,334252,334181,88.2,378781,71
2022-08-16,903.31,7563.49,333874,333803,88.1,378781,71
2022-08-17,903.26,7557.47,333496,333425,88.0,378781,71
2022-08-18,903.21,7551.46,333118,333047,87.9,378781,71
2022-08-19,903.16,7545.49,332741,332670,87.8,378781,71
2022-08-20,903.11,7539.54,332363,332292,87.7,378781,71
2022-08-21,903.06,7533.60,331987,331916,87.6,378781,71
2022-08-22,903.02,7528.86,331685,331614,87.5,378781,71
2022-08-23,903.01,7527.67,331610,331539,87.5,378781,71
2022-08-24,902.99,7525.30,331460,331389,87.5,378781,71
2022-08-25,902.97,7522.93,331309,331238,87.4,378781,71
2022-08-26,902.92,7517.00,330933,330862,87.3,378781,71
2022-08-27,902.88,7512.24,330633,330562,87.3,378781,71
2022-08-28,902.83,7506.27,330257,330186,87.2,378781,71
2022-08-29,902.79,7501.50,329957,329886,87.1,378781,71
2022-08-30,902.75,7496.78,329657,329586,87.0,378781,71
2022-08-31,902.74,7495.60,329582,329511,87.0,378781,71
2022-09-01,902.73,7494.42,329507,329436,87.0,378781,71
2022-09-02,902.69,7489.71,329207,329136,86.9,378781,71
2022-09-03,902.69,7489.71,329207,329136,86.9,378781,71
2022-09-04,902.76,7497.96,329732,329661,87.0,378781,71
2022-09-05,902.72,7493.24,329432,329361,87.0,378781,71
2022-09-06,902.69,7489.71,329207,329136,86.9,378781,71
2022-09-07,902.64,7483.85,328833,328762,86.8,378781,71
2022-09-08,902.62,7481.51,328683,328612,86.8,378781,71
2022-09-09,902.59,7478.00,328459,328388,86.7,378781,71
2022-09-10,902.56,7474.52,328235,328164,86.6,378781,71
2022-09-11,902.52,7469.88,327936,327865,86.6,378781,71
2022-09-12,902.48,7465.26,327637,327566,86.5,378781,71
2022-09-13,902.43,7459.51,327264,327193,86.4,378781,71
2022-09-14,902.40,7456.06,327040,326969,86.3,378781,71
2022-09-15,902.35,7450.34,326668,326597,86.2,378781,71
2022-09-16,902.32,7446.91,326444,326373,86.2,378781,71
2022-09-17,902.27,7441.19,326072,326001,86.1,378781,71
2022-09-18,902.22,7435.48,325700,325629,86.0,378781,71
2022-09-19,902.19,7432.06,325477,325406,85.9,378781,71
2022-09-20,902.17,7429.78,325328,325257,85.9,378781,71
2022-09-21,902.13,7425.23,325031,324960,85.8,378781,71
2022-09-22,902.09,7420.68,324734,324663,85.7,378781,71
2022-09-23,902.05,7416.12,324438,324367,85.6,378781,71
2022-09-24,902.00,7410.42,324067,323996,85.5,378781,71
2022-09-25,901.96,7405.90,323771,323700,85.5,378781,71
2022-09-26,901.91,7400.24,323401,323330,85.4,378781,71
2022-09-27,901.86,7394.59,323031,322960,85.3,378781,71
2022-09-28,901.80,7387.82,322587,322516,85.1,378781,71
2022-09-29,901.75,7382.17,322218,322147,85.0,378781,71
2022-09-30,901.70,7376.52,321849,321778,85.0,378781,71
2022-10-01,901.65,7370.91,321480,321409,84.9,378781,71
2022-10-02,901.61,7366.41,321185,321114,84.8,378781,71
2022-10-03,901.56,7360.83,320817,320746,84.7,378781,71
2022-10-04,901.52,7356.36,320523,320452,84.6,378781,71
2022-10-05,901.48,7351.90,320229,320158,84.5,378781,71
2022-10-06,901.43,7346.33,319861,319790,84.4,378781,71
2022-10-07,901.40,7342.99,319641,319570,84.4,378781,71
2022-10-08,901.36,7338.51,319347,319276,84.3,378781,71
2022-10-09,901.31,7332.91,318980,318909,84.2,378781,71
2022-10-10,901.27,7328.45,318687,318616,84.1,378781,71
2022-10-11,901.22,7322.87,318321,318250,84.0,378781,71
2022-10-12,901.17,7317.30,317955,317884,83.9,378781,71
2022-10-13,901.12,7311.73,317589,317518,83.8,378781,71
2022-10-14,901.05,7303.93,317078,317007,83.7,378781,71
2022-10-15,901.00,7298.36,316713,316642,83.6,378781,71
2022-10-16,900.96,7293.90,316421,316350,83.5,378781,71
2022-10-17,900.92,7289.44,316129,316058,83.4,378781,71
2022-10-18,900.87,7283.85,315765,315694,83.3,378781,71
2022-10-19,900.82,7278.25,315401,315330,83.2,378781,71
2022-10-20,900.77,7272.65,315037,314966,83.2,378781,71
2022-10-21,900.73,7268.16,314746,314675,83.1,378781,71
2022-10-22,900.68,7262.56,314383,314312,83.0,378781,71
2022-10-23,900.62,7255.83,313947,313876,82.9,378781,71
2022-10-24,900.60,7253.59,313802,313731,82.8,378781,71
2022-10-25,900.59,7252.47,313730,313659,82.8,378781,71
2022-10-26,900.54,7246.88,313367,313296,82.7,378781,71
2022-10-27,900.49,7241.28,313005,312934,82.6,378781,71
2022-10-28,900.50,7242.40,313077,313006,82.6,378781,71
2022-10-29,900.48,7240.16,312933,312862,82.6,378781,71
2022-10-30,900.44,7235.70,312643,312572,82.5,378781,71
2022-10-31,900.40,7231.23,312354,312283,82.4,378781,71
2022-11-01,900.37,7227.90,312137,312066,82.4,378781,71
2022-11-02,900.35,7225.69,311993,311922,82.3,378781,71
2022-11-03,900.32,7222.36,311776,311705,82.3,378781,71
2022-11-04,900.29,7219.01,311559,311488,82.2,378781,71
2022-11-05,900.26,7215.60,311343,311272,82.2,378781,71
2022-11-06,900.23,7212.18,311126,311055,82.1,378781,71
2022-11-07,900.21,7209.91,310982,310911,82.1,378781,71
2022-11-08,900.19,7207.64,310838,310767,82.0,378781,71
2022-11-09,900.16,7204.24,310622,310551,82.0,378781,71
2022-11-10,900.14,7201.98,310477,310406,81.9,378781,71
2022-11-11,900.11,7198.58,310261,310190,81.9,378781,71
2022-11-12,900.05,7191.89,309830,309759,81.8,378781,71
2022-11-13,899.99,7185.20,309398,309327,81.7,378781,71
2022-11-14,899.95,7180.72,309111,309040,81.6,378781,71
2022-11-15,899.92,7177.36,308896,308825,81.5,378781,71
2022-11-16,899.86,7170.66,308465,308394,81.4,378781,71
2022-11-17,899.82,7166.19,308179,308108,81.3,378781,71
2022-11-18,899.77,7160.65,307820,307749,81.2,378781,71
2022-11-19,899.75,7158.43,307677,307606,81.2,378781,71
2022-11-20,899.74,7157.33,307606,307535,81.2,378781,71
2022-11-21,899.70,7152.90,307319,307248,81.1,378781,71
2022-11-22,899.69,7151.80,307248,307177,81.1,378781,71
2022-11-23,899.68,7150.70,307176,307105,81.1,378781,71
2022-11-24,899.64,7146.28,306890,306819,81.0,378781,71
2022-11-25,899.64,7146.28,306890,306819,81.0,378781,71
2022-11-26,899.69,7151.80,307248,307177,81.1,378781,71
2022-11-27,899.67,7149.59,307105,307034,81.1,378781,71
2022-11-28,899.65,7147.39,306962,306891,81.0,378781,71
2022-11-29,899.63,7145.18,306819,306748,81.0,378781,71
2022-11-30,899.60,7141.87,306604,306533,80.9,378781,71
2022-12-01,899.57,7138.58,306390,306319,80.9,378781,71
2022-12-02,899.56,7137.48,306319,306248,80.9,378781,71
2022-12-03,899.54,7135.29,306176,306105,80.8,378781,71
2022-12-04,899.53,7134.19,306105,306034,80.8,378781,71
2022-12-05,899.51,7132.00,305962,305891,80.8,378781,71
2022-12-06,899.50,7130.90,305891,305820,80.7,378781,71
2022-12-07,899.49,7129.81,305820,305749,80.7,378781,71
2022-12-08,899.46,7126.54,305606,305535,80.7,378781,71
2022-12-09,899.46,7126.54,305606,305535,80.7,378781,71
2022-12-10,899.43,7123.26,305392,305321,80.6,378781,71
2022-12-11,899.42,7122.17,305321,305250,80.6,378781,71
2022-12-12,899.40,7119.99,305179,305108,80.5,378781,71
2022-12-13,899.39,7118.90,305107,305036,80.5,378781,71
2022-12-14,899.38,7117.81,305036,304965,80.5,378781,71
2022-12-15,899.35,7114.54,304823,304752,80.5,378781,71
2022-12-16,899.31,7110.19,304538,304467,80.4,378781,71
2022-12-17,899.27,7105.82,304254,304183,80.3,378781,71
2022-12-18,899.23,7101.46,303970,303899,80.2,378781,71
2022-12-19,899.25,7103.64,304112,304041,80.3,378781,71
2022-12-20,899.26,7104.73,304183,304112,80.3,378781,71
2022-12-21,899.24,7102.55,304041,303970,80.2,378781,71
2022-12-22,899.21,7099.28,303828,303757,80.2,378781,71
2022-12-23,899.15,7092.74,303402,303331,80.1,378781,71
2022-12-24,899.11,7088.39,303118,303047,80.0,378781,71
2022-12-25,899.08,7085.12,302906,302835,79.9,378781,71
2022-12-26,899.03,7079.69,302552,302481,79.9,378781,71
2022-12-27,899.01,7077.51,302410,302339,79.8,378781,71
2022-12-28,898.98,7074.26,302198,302127,79.8,378781,71
2022-12-29,898.97,7073.18,302127,302056,79.7,378781,71
2022-12-30,898.93,7068.84,301844,301773,79.7,378781,71
2022-12-31,898.92,7067.76,301774,301703,79.7,378781,71
2023-01-01,898.91,7066.67,301703,301632,79.6,378781,71
2023-01-02,898.89,7064.51,301562,301491,79.6,378781,71
2023-01-03,898.87,7062.36,301420,301349,79.6,378781,71
2023-01-04,898.85,7060.20,301279,301208,79.5,378781,71
2023-01-05,898.81,7055.89,300997,300926,79.4,378781,71
2023-01-06,898.79,7053.74,300856,300785,79.4,378781,71
2023-01-07,898.78,7052.66,300785,300714,79.4,378781,71
2023-01-08,898.76,7050.52,300644,300573,79.4,378781,71
2023-01-09,898.74,7048.37,300503,300432,79.3,378781,71
2023-01-10,898.72,7046.22,300362,300291,79.3,378781,71
2023-01-11,898.71,7045.15,300292,300221,79.3,378781,71
2023-01-12,898.68,7041.92,300080,300009,79.2,378781,71
2023-01-13,898.64,7037.61,299799,299728,79.1,378781,71
2023-01-14,898.61,7034.37,299587,299516,79.1,378781,71
2023-01-15,898.56,7028.98,299236,299165,79.0,378781,71
2023-01-16,898.55,7027.91,299166,299095,79.0,378781,71
2023-01-17,898.54,7026.83,299096,299025,78.9,378781,71
2023-01-18,898.52,7024.67,298955,298884,78.9,378781,71
2023-01-19,898.50,7022.52,298814,298743,78.9,378781,71
2023-01-20,898.46,7018.22,298534,298463,78.8,378781,71
2023-01-21,898.43,7015.00,298323,298252,78.7,378781,71
2023-01-22,898.42,7013.92,298253,298182,78.7,378781,71
2023-01-23,898.37,7008.56,297903,297832,78.6,378781,71
2023-01-24,898.39,7010.70,298043,297972,78.7,378781,71
2023-01-25,898.38,7009.63,297973,297902,78.6,378781,71
2023-01-26,898.35,7006.42,297762,297691,78.6,378781,71
2023-01-27,898.32,7003.21,297552,297481,78.5,378781,71
2023-01-28,898.29,7000.01,297342,297271,78.5,378781,71
2023-01-29,898.28,6998.94,297272,297201,78.5,378781,71
2023-01-30,898.28,6998.94,297272,297201,78.5,378781,71
2023-01-31,898.28,6998.94,297272,297201,78.5,378781,71
2023-02-01,898.28,6998.94,297272,297201,78.5,378781,71
2023-02-02,898.28,6998.94,297272,297201,78.5,378781,71
2023-02-03,898.28,6998.94,297272,297201,78.5,378781,71
2023-02-04,898.24,6994.69,296992,296921,78.4,378781,71
2023-02-05,898.22,6992.56,296852,296781,78.4,378781,71
2023-02-06,898.20,6990.43,296713,296642,78.3,378781,71
2023-02-07,898.18,6988.31,296573,296502,78.3,378781,71
2023-02-08,898.22,6992.56,296852,296781,78.4,378781,71
2023-02-09,898.22,6992.56,296852,296781,78.4,378781,71
2023-02-10,898.20,6990.43,296713,296642,78.3,378781,71
2023-02-11,898.17,6987.25,296503,296432,78.3,378781,71
2023-02-12,898.14,6984.06,296293,296222,78.2,378781,71
2023-02-13,898.12,6981.94,296154,296083,78.2,378781,71
2023-02-14,898.11,6980.88,296084,296013,78.1,378781,71
2023-02-15,898.08,6977.70,295874,295803,78.1,378781,71
2023-02-16,898.09,6978.76,295944,295873,78.1,378781,71
2023-02-17,898.05,6974.52,295665,295594,78.0,378781,71
2023-02-18,898.01,6970.28,295386,295315,78.0,378781,71
2023-02-19,897.98,6967.10,295177,295106,77.9,378781,71
2023-02-20,897.97,6966.04,295108,295037,77.9,378781,71
2023-02-21,897.95,6963.92,294968,294897,77.9,378781,71
2023-02-22,897.93,6961.79,294829,294758,77.8,378781,71
2023-02-23,897.92,6960.73,294760,294689,77.8,378781,71
2023-02-24,897.90,6958.61,294620,294549,77.8,378781,71
2023-02-25,897.87,6955.42,294412,294341,77.7,378781,71
2023-02-26,897.86,6954.36,294342,294271,77.7,378781,71
2023-02-27,897.83,6951.18,294133,294062,77.6,378781,71
2023-02-28,897.80,6947.99,293925,293854,77.6,378781,71
2023-03-01,897.78,6945.88,293786,293715,77.5,378781,71
2023-03-02,897.79,6946.94,293855,293784,77.6,378781,71
2023-03-03,897.81,6949.05,293994,293923,77.6,378781,71
2023-03-04,897.77,6944.83,293717,293646,77.5,378781,71
2023-03-05,897.75,6942.71,293578,293507,77.5,378781,71
2023-03-06,897.73,6940.60,293439,293368,77.5,378781,71
2023-03-07,897.72,6939.55,293369,293298,77.4,378781,71
2023-03-08,897.70,6937.43,293231,293160,77.4,378781,71
2023-03-09,897.68,6935.33,293092,293021,77.4,378781,71
2023-03-10,897.66,6933.23,292953,292882,77.3,378781,71
2023-03-11,897.64,6931.13,292815,292744,77.3,378781,71
2023-03-12,897.62,6929.02,292676,292605,77.2,378781,71
2023-03-13,897.57,6923.78,292330,292259,77.2,378781,71
2023-03-14,897.53,6919.59,292053,291982,77.1,378781,71
2023-03-15,897.49,6915.40,291776,291705,77.0,378781,71
2023-03-16,897.47,6913.29,291638,291567,77.0,378781,71
2023-03-17,897.46,6912.24,291569,291498,77.0,378781,71
2023-03-18,897.41,6906.98,291223,291152,76.9,378781,71
2023-03-19,897.39,6904.88,291085,291014,76.8,378781,71
2023-03-20,897.35,6900.66,290809,290738,76.8,378781,71
2023-03-21,897.33,6898.55,290671,290600,76.7,378781,71
2023-03-22,897.33,6898.55,290671,290600,76.7,378781,71
2023-03-23,897.31,6896.44,290533,290462,76.7,378781,71
2023-03-24,897.31,6896.44,290533,290462,76.7,378781,71
2023-03-25,897.29,6894.33,290395,290324,76.6,378781,71
2023-03-26,897.27,6892.24,290257,290186,76.6,378781,71
2023-03-27,897.25,6890.14,290119,290048,76.6,378781,71
2023-03-28,897.22,6886.99,289913,289842,76.5,378781,71
2023-03-29,897.19,6883.84,289706,289635,76.5,378781,71
2023-03-30,897.17,6881.74,289569,289498,76.4,378781,71
2023-03-31,897.15,6879.64,289431,289360,76.4,378781,71
2023-04-01,897.14,6878.59,289362,289291,76.4,378781,71
2023-04-02,897.12,6876.49,289225,289154,76.3,378781,71
2023-04-03,897.10,6874.38,289087,289016,76.3,378781,71
2023-04-04,897.08,6872.29,288950,288879,76.3,378781,71
2023-04-05,897.06,6870.19,288812,288741,76.2,378781,71
2023-04-06,897.11,6875.44,289156,289085,76.3,378781,71
2023-04-07,897.16,6880.69,289500,289429,76.4,378781,71
2023-04-08,897.18,6882.79,289637,289566,76.4,378781,71
2023-04-09,897.16,6880.69,289500,289429,76.4,378781,71
2023-04-10,897.14,6878.59,289362,289291,76.4,378781,71
2023-04-11,897.12,6876.49,289225,289154,76.3,378781,71
2023-04-12,897.09,6873.34,289018,288947,76.3,378781,71
2023-04-13,897.06,6870.19,288812,288741,76.2,378781,71
2023-04-14,897.04,6868.09,288675,288604,76.2,378781,71
2023-04-15,897.04,6868.09,288675,288604,76.2,378781,71
2023-04-16,897.01,6864.95,288469,288398,76.1,378781,71
2023-04-17,896.97,6860.76,288194,288123,76.1,378781,71
2023-04-18,896.94,6857.61,287989,287918,76.0,378781,71
2023-04-19,896.92,6855.52,287852,287781,76.0,378781,71
2023-04-20,896.91,6854.47,287783,287712,76.0,378781,71
2023-04-21,897.15,6879.64,289431,289360,76.4,378781,71
2023-04-22,897.14,6878.59,289362,289291,76.4,378781,71
2023-04-23,897.12,6876.49,289225,289154,76.3,378781,71
2023-04-24,897.10,6874.38,289087,289016,76.3,378781,71
2023-04-25,897.07,6871.24,288881,288810,76.2,378781,71
2023-04-26,897.06,6870.19,288812,288741,76.2,378781,71
2023-04-27,897.09,6873.34,289018,288947,76.3,378781,71
2023-04-28,897.09,6873.34,289018,288947,76.3,378781,71
2023-04-29,897.11,6875.44,289156,289085,76.3,378781,71
2023-04-30,897.06,6870.19,288812,288741,76.2,378781,71
2023-05-01,897.02,6865.99,288537,288466,76.2,378781,71
2023-05-02,897.00,6863.90,288400,288329,76.1,378781,71
2023-05-03,896.98,6861.80,288263,288192,76.1,378781,71
2023-05-04,896.96,6859.71,288126,288055,76.0,378781,71
2023-05-05,896.93,6856.57,287920,287849,76.0,378781,71
2023-05-06,896.91,6854.47,287783,287712,76.0,378781,71
2023-05-07,896.88,6851.34,287577,287506,75.9,378781,71
2023-05-08,896.86,6849.25,287440,287369,75.9,378781,71
2023-05-09,896.84,6847.17,287303,287232,75.8,378781,71
2023-05-10,896.84,6847.17,287303,287232,75.8,378781,71
2023-05-11,896.82,6845.08,287166,287095,75.8,378781,71
2023-05-12,896.78,6840.91,286893,286822,75.7,378781,71
2023-05-13,896.92,6855.52,287852,287781,76.0,378781,71
2023-05-14,896.94,6857.61,287989,287918,76.0,378781,71
2023-05-15,896.95,6858.66,288057,287986,76.0,378781,71
2023-05-16,897.13,6877.54,289293,289222,76.4,378781,71
2023-05-17,897.17,6881.74,289569,289498,76.4,378781,71
2023-05-18,897.17,6881.74,289569,289498,76.4,378781,71
2023-05-19,897.16,6880.69,289500,289429,76.4,378781,71
2023-05-20,897.16,6880.69,289500,289429,76.4,378781,71
2023-05-21,897.16,6880.69,289500,289429,76.4,378781,71
2023-05-22,897.16,6880.69,289500,289429,76.4,378781,71
2023-05-23,897.13,6877.54,289293,289222,76.4,378781,71
2023-05-24,897.14,6878.59,289362,289291,76.4,378781,71
2023-05-25,897.13,6877.54,289293,289222,76.4,378781,71
2023-05-26,897.11,6875.44,289156,289085,76.3,378781,71
2023-05-27,897.09,6873.34,289018,288947,76.3,378781,71
2023-05-28,897.06,6870.19,288812,288741,76.2,378781,71
2023-05-29,897.04,6868.09,288675,288604,76.2,378781,71
2023-05-30,897.01,6864.95,288469,288398,76.1,378781,71
2023-05-31,896.99,6862.85,288332,288261,76.1,378781,71
2023-06-01,896.95,6858.66,288057,287986,76.0,378781,71
2023-06-02,896.93,6856.57,287920,287849,76.0,378781,71
2023-06-03,896.92,6855.52,287852,287781,76.0,378781,71
2023-06-04,896.90,6853.43,287714,287643,75.9,378781,71
2023-06-05,896.89,6852.38,287646,287575,75.9,378781,71
2023-06-06,896.88,6851.34,287577,287506,75.9,378781,71
2023-06-07,896.88,6851.34,287577,287506,75.9,378781,71
2023-06-08,896.87,6850.30,287509,287438,75.9,378781,71
2023-06-09,896.86,6849.25,287440,287369,75.9,378781,71
2023-06-10,896.83,6846.12,287235,287164,75.8,378781,71
2023-06-11,896.79,6841.95,286961,286890,75.7,378781,71
2023-06-12,896.77,6839.87,286824,286753,75.7,378781,71
2023-06-13,896.74,6836.75,286619,286548,75.7,378781,71
2023-06-14,896.71,6833.62,286414,286343,75.6,378781,71
2023-06-15,896.68,6830.50,286209,286138,75.5,378781,71
2023-06-16,896.65,6827.38,286004,285933,75.5,378781,71
2023-06-17,896.61,6823.21,285731,285660,75.4,378781,71
2023-06-18,896.58,6820.10,285526,285455,75.4,378781,71
2023-06-19,896.54,6815.94,285254,285183,75.3,378781,71
2023-06-20,896.52,6813.86,285118,285047,75.3,378781,71
2023-06-21,896.48,6809.72,284845,284774,75.2,378781,71
2023-06-22,896.43,6804.55,284505,284434,75.1,378781,71
2023-06-23,896.40,6801.45,284301,284230,75.0,378781,71
2023-06-24,896.35,6796.26,283961,283890,74.9,378781,71
2023-06-25,896.31,6792.11,283689,283618,74.9,378781,71
2023-06-26,896.26,6786.92,283349,283278,74.8,378781,71
2023-06-27,896.21,6781.73,283010,282939,74.7,378781,71
2023-06-28,896.16,6776.56,282671,282600,74.6,378781,71
2023-06-29,896.11,6771.38,282332,282261,74.5,378781,71
2023-06-30,896.04,6764.17,281859,281788,74.4,378781,71
2023-07-01,895.99,6759.03,281521,281450,74.3,378781,71
2023-07-02,895.95,6754.92,281251,281180,74.2,378781,71
2023-07-03,895.90,6749.77,280913,280842,74.1,378781,71
2023-07-04,895.85,6744.64,280576,280505,74.1,378781,71
2023-07-05,895.79,6738.48,280171,280100,73.9,378781,71
2023-07-06,895.74,6733.35,279834,279763,73.9,378781,71
2023-07-07,895.69,6728.21,279498,279427,73.8,378781,71
2023-07-08,895.65,6724.08,279229,279158,73.7,378781,71
2023-07-09,895.59,6717.89,278825,278754,73.6,378781,71
2023-07-10,895.55,6713.75,278557,278486,73.5,378781,71
2023-07-11,895.49,6707.54,278154,278083,73.4,378781,71
2023-07-12,895.43,6701.33,277752,277681,73.3,378781,71
2023-07-13,895.38,6696.16,277417,277346,73.2,378781,71
2023-07-14,895.31,6688.91,276948,276877,73.1,378781,71
2023-07-15,895.26,6683.75,276614,276543,73.0,378781,71
2023-07-16,895.21,6678.60,276280,276209,72.9,378781,71
2023-07-17,895.15,6672.44,275880,275809,72.8,378781,71
2023-07-18,895.10,6667.31,275546,275475,72.7,378781,71
2023-07-19,895.03,6660.11,275080,275009,72.6,378781,71
2023-07-20,894.97,6653.94,274680,274609,72.5,378781,71
2023-07-21,894.92,6648.79,274348,274277,72.4,378781,71
2023-07-22,894.87,6643.63,274015,273944,72.3,378781,71
2023-07-23,894.83,6639.49,273750,273679,72.3,378781,71
2023-07-24,894.79,6635.35,273484,273413,72.2,378781,71
2023-07-25,894.74,6630.16,273153,273082,72.1,378781,71
2023-07-26,894.68,6623.92,272755,272684,72.0,378781,71
2023-07-27,894.62,6617.67,272357,272286,71.9,378781,71
2023-07-28,894.56,6611.41,271961,271890,71.8,378781,71
2023-07-29,894.50,6605.14,271564,271493,71.7,378781,71
2023-07-30,894.45,6599.92,271234,271163,71.6,378781,71
2023-07-31,894.39,6593.66,270838,270767,71.5,378781,71
2023-08-01,894.34,6588.46,270509,270438,71.4,378781,71
2023-08-02,894.28,6582.23,270114,270043,71.3,378781,71
2023-08-03,894.22,6576.04,269719,269648,71.2,378781,71
2023-08-04,894.17,6570.88,269390,269319,71.1,378781,71
2023-08-05,894.11,6564.71,268996,268925,71.0,378781,71
2023-08-06,894.04,6557.50,268537,268466,70.9,378781,71
2023-08-07,893.98,6551.33,268144,268073,70.8,378781,71
2023-08-08,893.90,6543.12,267620,267549,70.6,378781,71
2023-08-09,893.82,6534.97,267097,267026,70.5,378781,71
2023-08-10,893.75,6527.85,266640,266569,70.4,378781,71
2023-08-11,893.67,6519.73,266118,266047,70.2,378781,71
2023-08-12,893.59,6511.60,265596,265525,70.1,378781,71
2023-08-13,893.52,6504.48,265141,265070,70.0,378781,71
2023-08-14,893.47,6499.37,264816,264745,69.9,378781,71
2023-08-15,893.41,6493.20,264426,264355,69.8,378781,71
2023-08-16,893.35,6487.05,264037,263966,69.7,378781,71
2023-08-17,893.29,6480.91,263647,263576,69.6,378781,71
2023-08-18,893.23,6474.79,263259,263188,69.5,378781,71
2023-08-19,893.17,6468.65,262870,262799,69.4,378781,71
2023-08-20,893.10,6461.48,262418,262347,69.3,378781,71
2023-08-21,893.05,6456.42,262095,262024,69.2,378781,71
2023-08-22,892.98,6449.36,261643,261572,69.1,378781,71
2023-08-23,892.94,6445.34,261385,261314,69.0,378781,71
2023-08-24,892.89,6440.32,261063,260992,68.9,378781,71
2023-08-25,892.84,6435.30,260741,260670,68.8,378781,71
2023-08-26,892.77,6428.29,260291,260220,68.7,378781,71
2023-08-27,892.70,6421.29,259841,259770,68.6,378781,71
2023-08-28,892.63,6414.30,259392,259321,68.5,378781,71
2023-08-29,892.56,6407.31,258943,258872,68.3,378781,71
2023-08-30,892.49,6400.29,258495,258424,68.2,378781,71
2023-08-31,892.42,6393.23,258047,257976,68.1,378781,71
2023-09-01,892.37,6388.18,257728,257657,68.0,378781,71
2023-09-02,892.33,6384.14,257472,257401,68.0,378781,71
2023-09-03,892.25,6376.07,256962,256891,67.8,378781,71
2023-09-04,892.19,6370.04,256580,256509,67.7,378781,71
2023-09-05,892.13,6364.00,256197,256126,67.6,378781,71
2023-09-06,892.07,6357.98,255816,255745,67.5,378781,71
2023-09-07,892.01,6351.95,255435,255364,67.4,378781,71
2023-09-08,891.96,6346.94,255117,255046,67.3,378781,71
2023-09-09,891.90,6340.92,254737,254666,67.2,378781,71
2023-09-10,891.85,6335.90,254420,254349,67.1,378781,71
2023-09-11,891.81,6331.89,254166,254095,67.1,378781,71
2023-09-12,891.75,6325.87,253786,253715,67.0,378781,71
2023-09-13,891.69,6319.85,253407,253336,66.9,378781,71
2023-09-14,891.64,6314.81,253091,253020,66.8,378781,71
2023-09-15,891.59,6309.78,252775,252704,66.7,378781,71
2023-09-16,891.54,6304.74,252460,252389,66.6,378781,71
2023-09-17,891.48,6298.68,252082,252011,66.5,378781,71
2023-09-18,891.41,6291.59,251642,251571,66.4,378781,71
2023-09-19,891.34,6284.46,251201,251130,66.3,378781,71
2023-09-20,891.26,6276.29,250699,250628,66.2,378781,71
2023-09-21,891.20,6270.14,250322,250251,66.1,378781,71
2023-09-22,891.14,6263.98,249946,249875,66.0,378781,71
2023-09-23,891.09,6258.84,249633,249562,65.9,378781,71
2023-09-24,891.04,6253.69,249321,249250,65.8,378781,71
2023-09-25,890.99,6248.54,249008,248937,65.7,378781,71
2023-09-26,890.94,6243.42,248696,248625,65.6,378781,71
2023-09-27,890.90,6239.33,248446,248375,65.6,378781,71
2023-09-28,890.85,6234.22,248134,248063,65.5,378781,71
2023-09-29,890.79,6228.11,247760,247689,65.4,378781,71
2023-09-30,890.74,6223.02,247449,247378,65.3,378781,71
2023-10-01,890.68,6216.93,247076,247005,65.2,378781,71
2023-10-02,890.63,6211.86,246765,246694,65.1,378781,71
2023-10-03,890.58,6206.79,246455,246384,65.0,378781,71
2023-10-04,890.54,6202.74,246206,246135,65.0,378781,71
2023-10-05,890.55,6203.76,246269,246198,65.0,378781,71
2023-10-06,890.54,6202.74,246206,246135,65.0,378781,71
2023-10-07,890.48,6196.67,245835,245764,64.9,378781,71
2023-10-08,890.40,6188.56,245339,245268,64.8,378781,71
2023-10-09,890.33,6181.48,244906,244835,64.6,378781,71
2023-10-10,890.27,6175.41,244535,244464,64.5,378781,71
2023-10-11,890.23,6171.37,244289,244218,64.5,378781,71
2023-10-12,890.18,6166.28,243980,243909,64.4,378781,71
2023-10-13,890.14,6162.19,243733,243662,64.3,378781,71
2023-10-14,890.07,6155.02,243302,243231,64.2,378781,71
2023-10-15,890.02,6149.88,242995,242924,64.1,378781,71
2023-10-16,889.95,6142.72,242565,242494,64.0,378781,71
2023-10-17,889.89,6136.61,242196,242125,63.9,378781,71
2023-10-18,889.83,6130.53,241828,241757,63.8,378781,71
2023-10-19,889.78,6125.49,241522,241451,63.7,378781,71
2023-10-20,889.73,6120.47,241216,241145,63.7,378781,71
2023-10-21,889.69,6116.45,240971,240900,63.6,378781,71
2023-10-22,889.65,6112.44,240726,240655,63.5,378781,71
2023-10-23,889.62,6109.42,240543,240472,63.5,378781,71
2023-10-24,889.60,6107.42,240421,240350,63.5,378781,71
2023-10-25,889.59,6106.41,240360,240289,63.4,378781,71
2023-10-26,889.60,6107.42,240421,240350,63.5,378781,71
2023-10-27,889.63,6110.43,240604,240533,63.5,378781,71
2023-10-28,889.64,6111.43,240665,240594,63.5,378781,71
2023-10-29,889.62,6109.42,240543,240472,63.5,378781,71
2023-10-30,889.59,6106.41,240360,240289,63.4,378781,71
2023-10-31,889.52,6099.39,239932,239861,63.3,378781,71
2023-11-01,889.46,6093.37,239567,239496,63.2,378781,71
2023-11-02,889.41,6088.34,239262,239191,63.1,378781,71
2023-11-03,889.36,6083.31,238958,238887,63.1,378781,71
2023-11-04,889.32,6079.28,238715,238644,63.0,378781,71
2023-11-05,889.29,6076.25,238532,238461,63.0,378781,71
2023-11-06,889.25,6072.20,238289,238218,62.9,378781,71
2023-11-07,889.22,6069.16,238107,238036,62.8,378781,71
2023-11-08,889.20,6067.14,237986,237915,62.8,378781,71
2023-11-09,889.17,6064.09,237804,237733,62.8,378781,71
2023-11-10,889.21,6068.15,238047,237976,62.8,378781,71
2023-11-11,889.18,6065.10,237865,237794,62.8,378781,71
2023-11-12,889.16,6063.07,237743,237672,62.7,378781,71
2023-11-13,889.15,6062.06,237683,237612,62.7,378781,71
2023-11-14,889.11,6057.99,237440,237369,62.7,378781,71
2023-11-15,889.08,6054.94,237258,237187,62.6,378781,71
2023-11-16,889.05,6051.90,237077,237006,62.6,378781,71
2023-11-17,889.02,6048.85,236895,236824,62.5,378781,71
2023-11-18,888.98,6044.81,236654,236583,62.5,378781,71
2023-11-19,888.95,6041.79,236472,236401,62.4,378781,71
2023-11-20,888.94,6040.79,236412,236341,62.4,378781,71
2023-11-21,888.91,6037.77,236231,236160,62.3,378781,71
2023-11-22,888.83,6029.76,235748,235677,62.2,378781,71
2023-11-23,888.79,6025.75,235507,235436,62.2,378781,71
2023-11-24,888.76,6022.76,235326,235255,62.1,378781,71
2023-11-25,888.72,6018.76,235085,235014,62.0,378781,71
2023-11-26,888.69,6015.77,234905,234834,62.0,378781,71
2023-11-27,888.63,6009.76,234544,234473,61.9,378781,71
2023-11-28,888.59,6005.75,234304,234233,61.8,378781,71
2023-11-29,888.55,6001.75,234064,233993,61.8,378781,71
2023-11-30,888.54,6000.75,234004,233933,61.8,378781,71
2023-12-01,888.53,5999.75,233944,233873,61.7,378781,71
2023-12-02,888.48,5994.74,233644,233573,61.7,378781,71
2023-12-03,888.45,5991.74,233464,233393,61.6,378781,71
2023-12-04,888.41,5987.73,233224,233153,61.6,378781,71
2023-12-05,888.38,5984.73,233045,232974,61.5,378781,71
2023-12-06,888.35,5981.73,232865,232794,61.5,378781,71
2023-12-07,888.32,5978.73,232686,232615,61.4,378781,71
2023-12-08,888.30,5976.72,232566,232495,61.4,378781,71
2023-12-09,888.28,5974.73,232447,232376,61.3,378781,71
2023-12-10,888.23,5969.75,232148,232077,61.3,378781,71
2023-12-11,888.18,5964.76,231850,231779,61.2,378781,71
2023-12-12,888.15,5961.76,231671,231600,61.1,378781,71
2023-12-13,888.12,5958.76,231492,231421,61.1,378781,71
2023-12-14,888.09,5955.76,231313,231242,61.0,378781,71
2023-12-15,888.07,5953.76,231194,231123,61.0,378781,71
2023-12-16,888.07,5953.76,231194,231123,61.0,378781,71
2023-12-17,888.04,5950.77,231016,230945,61.0,378781,71
2023-12-18,888.00,5946.77,230778,230707,60.9,378781,71
2023-12-19,887.96,5942.81,230540,230469,60.8,378781,71
2023-12-20,887.93,5939.84,230362,230291,60.8,378781,71
2023-12-21,887.91,5937.86,230243,230172,60.8,378781,71
2023-12-22,887.90,5936.87,230184,230113,60.8,378781,71
2023-12-23,887.89,5935.88,230124,230053,60.7,378781,71
2023-12-24,887.88,5934.89,230065,229994,60.7,378781,71
2023-12-25,887.88,5934.89,230065,229994,60.7,378781,71
2023-12-26,887.83,5929.94,229768,229697,60.6,378781,71
2023-12-27,887.80,5926.97,229590,229519,60.6,378781,71
2023-12-28,887.75,5922.02,229294,229223,60.5,378781,71
2023-12-29,887.72,5919.04,229117,229046,60.5,378781,71
2023-12-30,887.69,5916.06,228939,228868,60.4,378781,71
2023-12-31,887.66,5913.08,228762,228691,60.4,378781,71
2024-01-01,887.64,5911.08,228643,228572,60.3,378781,71
2024-01-02,887.62,5909.09,228525,228454,60.3,378781,71
2024-01-03,887.64,5911.08,228643,228572,60.3,378781,71
2024-01-04,887.62,5909.09,228525,228454,60.3,378781,71
2024-01-05,887.61,5908.09,228466,228395,60.3,378781,71
2024-01-06,887.60,5907.10,228407,228336,60.3,378781,71
2024-01-07,887.57,5904.07,228230,228159,60.2,378781,71
2024-01-08,887.57,5904.07,228230,228159,60.2,378781,71
2024-01-09,887.56,5903.06,228171,228100,60.2,378781,71
2024-01-10,887.52,5899.03,227935,227864,60.2,378781,71
2024-01-11,887.49,5895.99,227758,227687,60.1,378781,71
2024-01-12,887.48,5894.97,227699,227628,60.1,378781,71
2024-01-13,887.43,5889.87,227404,227333,60.0,378781,71
2024-01-14,887.41,5887.83,227287,227216,60.0,378781,71
2024-01-15,887.38,5884.78,227110,227039,59.9,378781,71
2024-01-16,887.33,5879.70,226816,226745,59.9,378781,71
2024-01-17,887.28,5874.65,226522,226451,59.8,378781,71
2024-01-18,887.25,5871.64,226346,226275,59.7,378781,71
2024-01-19,887.23,5869.64,226228,226157,59.7,378781,71
2024-01-20,887.19,5865.63,225994,225923,59.6,378781,71
2024-01-21,887.15,5861.64,225759,225688,59.6,378781,71
2024-01-22,887.32,5878.68,226757,226686,59.8,378781,71
2024-01-23,887.38,5884.78,227110,227039,59.9,378781,71
2024-01-24,887.46,5892.93,227581,227510,60.1,378781,71
2024-01-25,887.52,5899.03,227935,227864,60.2,378781,71
2024-01-26,887.64,5911.08,228643,228572,60.3,378781,71
2024-01-27,887.68,5915.07,228880,228809,60.4,378781,71
2024-01-28,887.68,5915.07,228880,228809,60.4,378781,71
2024-01-29,887.68,5915.07,228880,228809,60.4,378781,71
2024-01-30,887.68,5915.07,228880,228809,60.4,378781,71
2024-01-31,887.68,5915.07,228880,228809,60.4,378781,71
2024-02-01,887.67,5914.07,228821,228750,60.4,378781,71
2024-02-02,887.67,5914.07,228821,228750,60.4,378781,71
2024-02-03,887.72,5919.04,229117,229046,60.5,378781,71
2024-02-04,887.73,5920.03,229176,229105,60.5,378781,71
2024-02-05,887.72,5919.04,229117,229046,60.5,378781,71
2024-02-06,887.71,5918.05,229057,228986,60.5,378781,71
2024-02-07,887.69,5916.06,228939,228868,60.4,378781,71
2024-02-08,887.68,5915.07,228880,228809,60.4,378781,71
2024-02-09,887.67,5914.07,228821,228750,60.4,378781,71
2024-02-10,887.72,5919.04,229117,229046,60.5,378781,71
2024-02-11,887.78,5924.99,229472,229401,60.6,378781,71
2024-02-12,887.80,5926.97,229590,229519,60.6,378781,71
2024-02-13,887.78,5924.99,229472,229401,60.6,378781,71
2024-02-14,887.78,5924.99,229472,229401,60.6,378781,71
2024-02-15,887.76,5923.01,229353,229282,60.5,378781,71
2024-02-16,887.75,5922.02,229294,229223,60.5,378781,71
2024-02-17,887.75,5922.02,229294,229223,60.5,378781,71
2024-02-18,887.74,5921.02,229235,229164,60.5,378781,71
2024-02-19,887.73,5920.03,229176,229105,60.5,378781,71
2024-02-20,887.72,5919.04,229117,229046,60.5,378781,71
2024-02-21,887.71,5918.05,229057,228986,60.5,378781,71
2024-02-22,887.70,5917.06,228998,228927,60.4,378781,71
2024-02-23,887.69,5916.06,228939,228868,60.4,378781,71
2024-02-24,887.69,5916.06,228939,228868,60.4,378781,71
2024-02-25,887.68,5915.07,228880,228809,60.4,378781,71
2024-02-26,887.68,5915.07,228880,228809,60.4,378781,71
2024-02-27,887.67,5914.07,228821,228750,60.4,378781,71
2024-02-28,887.65,5912.08,228702,228631,60.4,378781,71
2024-02-29,887.62,5909.09,228525,228454,60.3,378781,71
2024-03-01,887.60,5907.10,228407,228336,60.3,378781,71
2024-03-02,887.59,5906.09,228348,228277,60.3,378781,71
2024-03-03,887.58,5905.08,228289,228218,60.3,378781,71
2024-03-04,887.57,5904.07,228230,228159,60.2,378781,71
2024-03-05,887.56,5903.06,228171,228100,60.2,378781,71
2024-03-06,887.54,5901.05,228053,227982,60.2,378781,71
2024-03-07,887.52,5899.03,227935,227864,60.2,378781,71
2024-03-08,887.53,5900.04,227994,227923,60.2,378781,71
2024-03-09,887.51,5898.02,227876,227805,60.1,378781,71
2024-03-10,887.48,5894.97,227699,227628,60.1,378781,71
2024-03-11,887.45,5891.91,227522,227451,60.0,378781,71
2024-03-12,887.44,5890.89,227463,227392,60.0,378781,71
2024-03-13,887.42,5888.85,227345,227274,60.0,378781,71
2024-03-14,887.40,5886.81,227228,227157,60.0,378781,71
2024-03-15,887.39,5885.79,227169,227098,60.0,378781,71
2024-03-16,887.38,5884.78,227110,227039,59.9,378781,71
2024-03-17,887.43,5889.87,227404,227333,60.0,378781,71
2024-03-18,887.44,5890.89,227463,227392,60.0,378781,71
2024-03-19,887.42,5888.85,227345,227274,60.0,378781,71
2024-03-20,887.40,5886.81,227228,227157,60.0,378781,71
2024-03-21,887.39,5885.79,227169,227098,60.0,378781,71
2024-03-22,887.41,5887.83,227287,227216,60.0,378781,71
2024-03-23,887.40,5886.81,227228,227157,60.0,378781,71
2024-03-24,887.38,5884.78,227110,227039,59.9,378781,71
2024-03-25,887.38,5884.78,227110,227039,59.9,378781,71
2024-03-26,887.36,5882.75,226992,226921,59.9,378781,71
2024-03-27,887.33,5879.70,226816,226745,59.9,378781,71
2024-03-28,887.33,5879.70,226816,226745,59.9,378781,71
2024-03-29,887.31,5877.67,226698,226627,59.8,378781,71
2024-03-30,887.29,5875.65,226581,226510,59.8,378781,71
2024-03-31,887.28,5874.65,226522,226451,59.8,378781,71
2024-04-01,887.27,5873.65,226463,226392,59.8,378781,71
2024-04-02,887.25,5871.64,226346,226275,59.7,378781,71
2024-04-03,887.22,5868.63,226170,226099,59.7,378781,71
2024-04-04,887.19,5865.63,225994,225923,59.6,378781,71
2024-04-05,887.15,5861.64,225759,225688,59.6,378781,71
2024-04-06,887.13,5859.64,225642,225571,59.6,378781,71
2024-04-07,887.11,5857.65,225524,225453,59.5,378781,71
2024-04-08,887.08,5854.66,225349,225278,59.5,378781,71
2024-04-09,887.07,5853.67,225290,225219,59.5,378781,71
2024-04-10,887.07,5853.67,225290,225219,59.5,378781,71
2024-04-11,887.02,5848.70,224998,224927,59.4,378781,71
2024-04-12,886.99,5845.72,224822,224751,59.3,378781,71
2024-04-13,886.95,5841.74,224589,224518,59.3,378781,71
2024-04-14,886.92,5838.75,224414,224343,59.2,378781,71
2024-04-15,886.89,5835.77,224238,224167,59.2,378781,71
2024-04-16,886.86,5832.77,224063,223992,59.1,378781,71
2024-04-17,886.84,5830.78,223947,223876,59.1,378781,71
2024-04-18,886.82,5828.78,223830,223759,59.1,378781,71
2024-04-19,886.80,5826.78,223713,223642,59.0,378781,71
2024-04-20,886.78,5824.80,223597,223526,59.0,378781,71
2024-04-21,886.79,5825.79,223655,223584,59.0,378781,71
2024-04-22,886.75,5821.82,223422,223351,59.0,378781,71
2024-04-23,886.72,5818.84,223248,223177,58.9,378781,71
2024-04-24,886.69,5815.86,223073,223002,58.9,378781,71
2024-04-25,886.66,5812.88,222899,222828,58.8,378781,71
2024-04-26,886.63,5809.90,222724,222653,58.8,378781,71
2024-04-27,886.61,5807.91,222608,222537,58.8,378781,71
2024-04-28,886.62,5808.90,222666,222595,58.8,378781,71
2024-04-29,886.62,5808.90,222666,222595,58.8,378781,71
2024-04-30,886.60,5806.92,222550,222479,58.7,378781,71
2024-05-01,886.57,5803.93,222376,222305,58.7,378781,71
2024-05-02,886.57,5803.93,222376,222305,58.7,378781,71
2024-05-03,886.55,5801.94,222260,222189,58.7,378781,71
2024-05-04,886.54,5800.94,222202,222131,58.6,378781,71
2024-05-05,886.51,5797.95,222028,221957,58.6,378781,71
2024-05-06,886.51,5797.95,222028,221957,58.6,378781,71
2024-05-07,886.48,5794.97,221854,221783,58.6,378781,71
2024-05-08,886.46,5792.97,221738,221667,58.5,378781,71
2024-05-09,886.44,5790.98,221622,221551,58.5,378781,71
2024-05-10,886.43,5789.98,221565,221494,58.5,378781,71
2024-05-11,886.39,5786.00,221333,221262,58.4,378781,71
2024-05-12,886.36,5783.01,221159,221088,58.4,378781,71
2024-05-13,886.34,5781.02,221044,220973,58.3,378781,71
2024-05-14,886.32,5779.03,220928,220857,58.3,378781,71
2024-05-15,886.28,5775.05,220697,220626,58.2,378781,71
2024-05-16,886.25,5772.06,220524,220453,58.2,378781,71
2024-05-17,886.23,5770.07,220408,220337,58.2,378781,71
2024-05-18,886.19,5766.07,220178,220107,58.1,378781,71
2024-05-19,886.16,5763.05,220005,219934,58.1,378781,71
2024-05-20,886.12,5759.02,219774,219703,58.0,378781,71
2024-05-21,886.08,5754.98,219544,219473,57.9,378781,71
2024-05-22,886.04,5750.94,219314,219243,57.9,378781,71
2024-05-23,886.01,5747.90,219141,219070,57.8,378781,71
2024-05-24,885.97,5743.91,218912,218841,57.8,378781,71
2024-05-25,885.93,5739.93,218682,218611,57.7,378781,71
2024-05-26,885.89,5735.97,218452,218381,57.7,378781,71
2024-05-27,885.85,5732.03,218223,218152,57.6,378781,71
2024-05-28,885.81,5728.10,217994,217923,57.5,378781,71
2024-05-29,885.87,5734.00,218338,218267,57.6,378781,71
2024-05-30,885.84,5731.05,218166,218095,57.6,378781,71
2024-05-31,885.90,5736.95,218510,218439,57.7,378781,71
2024-06-01,885.93,5739.93,218682,218611,57.7,378781,71
2024-06-02,885.90,5736.95,218510,218439,57.7,378781,71
2024-06-03,885.87,5734.00,218338,218267,57.6,378781,71
2024-06-04,885.86,5733.02,218280,218209,57.6,378781,71
2024-06-05,885.82,5729.08,218051,217980,57.5,378781,71
2024-06-06,885.80,5727.11,217936,217865,57.5,378781,71
2024-06-07,885.78,5725.16,217822,217751,57.5,378781,71
2024-06-08,885.75,5722.23,217650,217579,57.4,378781,71
2024-06-09,885.70,5717.34,217364,217293,57.4,378781,71
2024-06-10,885.68,5715.40,217250,217179,57.3,378781,71
2024-06-11,885.67,5714.42,217193,217122,57.3,378781,71
2024-06-12,885.67,5714.42,217193,217122,57.3,378781,71
2024-06-13,885.65,5712.47,217079,217008,57.3,378781,71
2024-06-14,885.61,5708.58,216850,216779,57.2,378781,71
2024-06-15,885.57,5704.69,216622,216551,57.2,378781,71
2024-06-16,885.52,5699.83,216337,216266,57.1,378781,71
2024-06-17,885.48,5695.95,216109,216038,57.0,378781,71
2024-06-18,885.45,5693.04,215938,215867,57.0,378781,71
2024-06-19,885.41,5689.16,215710,215639,56.9,378781,71
2024-06-20,885.44,5692.07,215881,215810,57.0,378781,71
2024-06-21,885.47,5694.98,216052,215981,57.0,378781,71
2024-06-22,885.43,5691.10,215824,215753,57.0,378781,71
2024-06-23,885.40,5688.19,215654,215583,56.9,378781,71
2024-06-24,885.36,5684.33,215426,215355,56.9,378781,71
2024-06-25,885.32,5680.48,215199,215128,56.8,378781,71
2024-06-26,885.28,5676.63,214972,214901,56.7,378781,71
2024-06-27,885.24,5672.78,214745,214674,56.7,378781,71
2024-06-28,885.19,5667.97,214461,214390,56.6,378781,71
2024-06-29,885.14,5663.17,214178,214107,56.5,378781,71
2024-06-30,885.09,5658.37,213895,213824,56.5,378781,71
2024-07-01,885.04,5653.57,213612,213541,56.4,378781,71
2024-07-02,884.99,5648.77,213329,213258,56.3,378781,71
2024-07-03,884.93,5643.02,212991,212920,56.2,378781,71
2024-07-04,884.87,5637.27,212652,212581,56.1,378781,71
2024-07-05,884.81,5631.51,212314,212243,56.0,378781,71
2024-07-06,884.76,5626.70,212033,211962,56.0,378781,71
2024-07-07,884.75,5625.74,211977,211906,55.9,378781,71